U.S. markets close in 1 hour 6 minutes

International Game Technology PLC (IGT)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
20.02-0.20 (-1.01%)
A partir del 02:53PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IGT240719C000150002024-06-12 9:30AM EDT15.007.005.005.200.00-8271.09%
IGT240719C000170002024-06-20 11:44AM EDT17.003.602.803.200.00-71756.84%
IGT240719C000180002024-06-21 11:14AM EDT18.002.652.152.250.00-62246.09%
IGT240719C000190002024-06-24 3:48PM EDT19.001.631.251.400.00-4049239.26%
IGT240719C000200002024-06-26 10:35AM EDT20.000.650.650.75-0.30-31.58%530436.04%
IGT240719C000210002024-06-26 2:33PM EDT21.000.270.250.30-0.15-35.71%120432.42%
IGT240719C000220002024-06-25 1:07PM EDT22.000.160.100.15+0.01+6.67%2172735.55%
IGT240719C000230002024-06-24 1:57PM EDT23.000.050.050.150.00-862746.09%
IGT240719C000240002024-06-25 3:55PM EDT24.000.050.050.200.00-116152.93%
IGT240719C000250002024-06-24 11:54AM EDT25.000.050.000.100.00-810950.39%
IGT240719C000260002024-06-26 10:51AM EDT26.000.050.050.100.00-56161.72%
IGT240719C000270002024-04-04 12:08PM EDT27.000.350.000.100.00-339863.67%
IGT240719C000280002024-06-21 11:22AM EDT28.000.050.000.150.00-13475.00%
IGT240719C000290002024-04-22 11:51AM EDT29.000.050.000.000.00-10025.00%
IGT240719C000300002024-06-18 9:45AM EDT30.000.050.000.050.00-3418172.66%
IGT240719C000310002024-01-22 12:06PM EDT31.001.180.840.910.00--5169.14%
IGT240719C000320002024-05-08 12:00PM EDT32.000.040.000.200.00-125102.73%
IGT240719C000330002024-01-30 3:16PM EDT33.000.700.791.010.00-416184.96%
IGT240719C000340002024-01-24 1:00PM EDT34.000.620.360.400.00--5149.80%
IGT240719C000350002024-06-06 11:19AM EDT35.000.050.000.700.00-110203152.34%
IGT240719C000400002024-05-15 9:47AM EDT40.000.050.000.750.00-130148179.88%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IGT240719P000150002024-06-21 2:56PM EDT15.000.050.000.100.00-9941165.23%
IGT240719P000160002024-05-20 3:50PM EDT16.000.110.050.300.00-13771.48%
IGT240719P000170002024-06-17 12:24PM EDT17.000.120.050.150.00-42354.10%
IGT240719P000180002024-06-13 12:16PM EDT18.000.150.100.150.00-4025640.04%
IGT240719P000190002024-06-26 10:53AM EDT19.000.250.200.25+0.02+8.70%1138331.84%
IGT240719P000200002024-06-25 3:49PM EDT20.000.540.500.65-0.01-1.82%2027432.32%
IGT240719P000210002024-06-21 1:14PM EDT21.001.001.151.250.00-6119630.96%
IGT240719P000220002024-06-17 11:12AM EDT22.002.001.952.150.00-256037.50%
IGT240719P000230002024-06-17 12:16PM EDT23.002.842.903.100.00-648343.75%
IGT240719P000240002024-06-12 9:34AM EDT24.002.153.904.100.00-42452.93%
IGT240719P000250002024-05-09 12:31PM EDT25.005.202.105.500.00-11994.34%
IGT240719P000260002024-06-10 2:54PM EDT26.005.725.906.100.00-3450.78%
IGT240719P000270002024-05-10 2:57PM EDT27.007.324.808.200.00-437156.74%
IGT240719P000280002024-04-03 3:44PM EDT28.006.356.1010.000.00-154275.00%
IGT240719P000290002024-04-04 10:26AM EDT29.007.307.0011.200.00-13589.65%
IGT240719P000300002024-02-23 11:25AM EDT30.005.008.0010.750.00-416154.98%
IGT240719P000310002024-02-26 10:44AM EDT31.005.908.7511.200.00-12115.23%
IGT240719P000320002024-05-16 2:02PM EDT32.0011.4010.3013.900.00-11107.42%
IGT240719P000330002023-12-19 11:29AM EDT33.006.307.157.600.00-19410.00%
IGT240719P000340002024-02-26 10:57AM EDT34.008.2511.4014.200.00-46132.42%
IGT240719P000350002023-12-01 10:46AM EDT35.008.557.758.350.00-220.00%