International Game Technology PLC (IGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 7.00 | 3.50 | 7.50 | 0.00 | - | 8 | 2 | 77.73% |
| IGT240719C00017000 | 2024-05-31 10:25AM EDT | 17.00 | 3.25 | 1.35 | 5.00 | 0.00 | - | 7 | 7 | 135.06% |
| IGT240719C00018000 | 2024-05-30 9:30AM EDT | 18.00 | 2.10 | 1.45 | 3.60 | 0.00 | - | 1 | 17 | 96.58% |
| IGT240719C00019000 | 2024-06-11 2:38PM EDT | 19.00 | 2.70 | 1.70 | 1.85 | 0.00 | - | 2 | 456 | 44.73% |
| IGT240719C00020000 | 2024-06-14 10:43AM EDT | 20.00 | 1.13 | 1.05 | 1.15 | -0.97 | -46.19% | 5 | 259 | 40.14% |
| IGT240719C00021000 | 2024-06-14 11:45AM EDT | 21.00 | 0.65 | 0.55 | 0.65 | -0.25 | -27.78% | 1 | 135 | 37.79% |
| IGT240719C00022000 | 2024-06-14 11:29AM EDT | 22.00 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 2 | 326 | 37.40% |
| IGT240719C00023000 | 2024-06-13 11:31AM EDT | 23.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 631 | 38.87% |
| IGT240719C00024000 | 2024-06-12 11:35AM EDT | 24.00 | 0.32 | 0.10 | 0.15 | 0.00 | - | 6 | 161 | 43.36% |
| IGT240719C00025000 | 2024-06-11 12:19PM EDT | 25.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 2 | 101 | 45.90% |
| IGT240719C00026000 | 2024-06-05 3:53PM EDT | 26.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 8 | 61 | 65.63% |
| IGT240719C00027000 | 2024-04-04 12:08PM EDT | 27.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 398 | 50.78% |
| IGT240719C00028000 | 2024-04-22 10:18AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IGT240719C00029000 | 2024-04-22 11:51AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IGT240719C00030000 | 2024-05-31 11:39AM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 37 | 146 | 69.92% |
| IGT240719C00031000 | 2024-01-22 12:06PM EDT | 31.00 | 1.18 | 0.84 | 0.91 | 0.00 | - | - | 5 | 137.01% |
| IGT240719C00032000 | 2024-05-08 12:00PM EDT | 32.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 83.20% |
| IGT240719C00033000 | 2024-01-30 3:16PM EDT | 33.00 | 0.70 | 0.79 | 1.01 | 0.00 | - | 4 | 16 | 150.00% |
| IGT240719C00034000 | 2024-01-24 1:00PM EDT | 34.00 | 0.62 | 0.36 | 0.40 | 0.00 | - | - | 5 | 121.48% |
| IGT240719C00035000 | 2024-06-06 11:19AM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 110 | 203 | 147.17% |
| IGT240719C00040000 | 2024-05-15 9:47AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 130 | 148 | 146.48% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719P00015000 | 2024-06-12 11:34AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 312 | 64.65% |
| IGT240719P00016000 | 2024-05-20 3:50PM EDT | 16.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 1 | 37 | 61.52% |
| IGT240719P00017000 | 2024-05-29 12:17PM EDT | 17.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 19 | 51.56% |
| IGT240719P00018000 | 2024-06-13 12:16PM EDT | 18.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 40 | 256 | 42.68% |
| IGT240719P00019000 | 2024-06-13 9:48AM EDT | 19.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 291 | 39.65% |
| IGT240719P00020000 | 2024-06-14 10:26AM EDT | 20.00 | 0.65 | 0.65 | 0.80 | +0.21 | +47.73% | 1 | 245 | 37.70% |
| IGT240719P00021000 | 2024-06-14 12:01PM EDT | 21.00 | 1.20 | 1.20 | 1.30 | +0.35 | +41.18% | 5 | 146 | 35.35% |
| IGT240719P00022000 | 2024-06-13 1:08PM EDT | 22.00 | 1.34 | 1.85 | 2.15 | 0.00 | - | 15 | 35 | 41.70% |
| IGT240719P00023000 | 2024-06-12 12:29PM EDT | 23.00 | 1.44 | 1.70 | 3.60 | 0.00 | - | 6 | 483 | 73.34% |
| IGT240719P00024000 | 2024-06-12 9:34AM EDT | 24.00 | 2.15 | 2.30 | 4.00 | 0.00 | - | 4 | 27 | 53.13% |
| IGT240719P00025000 | 2024-05-09 12:31PM EDT | 25.00 | 5.20 | 2.10 | 5.50 | 0.00 | - | 1 | 19 | 88.57% |
| IGT240719P00026000 | 2024-06-10 2:54PM EDT | 26.00 | 5.72 | 3.80 | 7.90 | 0.00 | - | 3 | 9 | 56.45% |
| IGT240719P00027000 | 2024-05-10 2:57PM EDT | 27.00 | 7.32 | 4.80 | 8.20 | 0.00 | - | 4 | 37 | 138.09% |
| IGT240719P00028000 | 2024-04-03 3:44PM EDT | 28.00 | 6.35 | 6.10 | 10.00 | 0.00 | - | 15 | 42 | 85.55% |
| IGT240719P00029000 | 2024-04-04 10:26AM EDT | 29.00 | 7.30 | 7.00 | 11.20 | 0.00 | - | 1 | 35 | 95.31% |
| IGT240719P00030000 | 2024-02-23 11:25AM EDT | 30.00 | 5.00 | 8.00 | 10.75 | 0.00 | - | 4 | 16 | 139.26% |
| IGT240719P00031000 | 2024-02-26 10:44AM EDT | 31.00 | 5.90 | 8.75 | 11.20 | 0.00 | - | 1 | 2 | 113.97% |
| IGT240719P00032000 | 2024-05-16 2:02PM EDT | 32.00 | 11.40 | 10.30 | 13.90 | 0.00 | - | 1 | 1 | 112.31% |
| IGT240719P00033000 | 2023-12-19 11:29AM EDT | 33.00 | 6.30 | 7.15 | 7.60 | 0.00 | - | 19 | 41 | 0.00% |
| IGT240719P00034000 | 2024-02-26 10:57AM EDT | 34.00 | 8.25 | 11.40 | 14.20 | 0.00 | - | 4 | 6 | 129.88% |
| IGT240719P00035000 | 2023-12-01 10:46AM EDT | 35.00 | 8.55 | 7.75 | 8.35 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.