U.S. markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
20.29-0.56 (-2.69%)
Al cierre: 04:00PM EDT
20.29 0.00 (0.00%)
Fuera de horario: 06:07PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IGT240719C000150002024-06-12 9:30AM EDT15.007.003.507.500.00-8277.73%
IGT240719C000170002024-05-31 10:25AM EDT17.003.251.355.000.00-77135.06%
IGT240719C000180002024-05-30 9:30AM EDT18.002.101.453.600.00-11796.58%
IGT240719C000190002024-06-11 2:38PM EDT19.002.701.701.850.00-245644.73%
IGT240719C000200002024-06-14 10:43AM EDT20.001.131.051.15-0.97-46.19%525940.14%
IGT240719C000210002024-06-14 11:45AM EDT21.000.650.550.65-0.25-27.78%113537.79%
IGT240719C000220002024-06-14 11:29AM EDT22.000.350.250.35-0.15-30.00%232637.40%
IGT240719C000230002024-06-13 11:31AM EDT23.000.350.100.200.00-263138.87%
IGT240719C000240002024-06-12 11:35AM EDT24.000.320.100.150.00-616143.36%
IGT240719C000250002024-06-11 12:19PM EDT25.000.160.050.100.00-210145.90%
IGT240719C000260002024-06-05 3:53PM EDT26.000.150.050.450.00-86165.63%
IGT240719C000270002024-04-04 12:08PM EDT27.000.350.000.100.00-339850.78%
IGT240719C000280002024-04-22 10:18AM EDT28.000.150.000.000.00-9025.00%
IGT240719C000290002024-04-22 11:51AM EDT29.000.050.000.000.00-10025.00%
IGT240719C000300002024-05-31 11:39AM EDT30.000.060.000.150.00-3714669.92%
IGT240719C000310002024-01-22 12:06PM EDT31.001.180.840.910.00--5137.01%
IGT240719C000320002024-05-08 12:00PM EDT32.000.040.000.200.00-12583.20%
IGT240719C000330002024-01-30 3:16PM EDT33.000.700.791.010.00-416150.00%
IGT240719C000340002024-01-24 1:00PM EDT34.000.620.360.400.00--5121.48%
IGT240719C000350002024-06-06 11:19AM EDT35.000.050.001.350.00-110203147.17%
IGT240719C000400002024-05-15 9:47AM EDT40.000.050.000.750.00-130148146.48%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IGT240719P000150002024-06-12 11:34AM EDT15.000.050.000.200.00-131264.65%
IGT240719P000160002024-05-20 3:50PM EDT16.000.110.050.300.00-13761.52%
IGT240719P000170002024-05-29 12:17PM EDT17.000.250.100.200.00-21951.56%
IGT240719P000180002024-06-13 12:16PM EDT18.000.150.150.250.00-4025642.68%
IGT240719P000190002024-06-13 9:48AM EDT19.000.200.350.450.00-129139.65%
IGT240719P000200002024-06-14 10:26AM EDT20.000.650.650.80+0.21+47.73%124537.70%
IGT240719P000210002024-06-14 12:01PM EDT21.001.201.201.30+0.35+41.18%514635.35%
IGT240719P000220002024-06-13 1:08PM EDT22.001.341.852.150.00-153541.70%
IGT240719P000230002024-06-12 12:29PM EDT23.001.441.703.600.00-648373.34%
IGT240719P000240002024-06-12 9:34AM EDT24.002.152.304.000.00-42753.13%
IGT240719P000250002024-05-09 12:31PM EDT25.005.202.105.500.00-11988.57%
IGT240719P000260002024-06-10 2:54PM EDT26.005.723.807.900.00-3956.45%
IGT240719P000270002024-05-10 2:57PM EDT27.007.324.808.200.00-437138.09%
IGT240719P000280002024-04-03 3:44PM EDT28.006.356.1010.000.00-154285.55%
IGT240719P000290002024-04-04 10:26AM EDT29.007.307.0011.200.00-13595.31%
IGT240719P000300002024-02-23 11:25AM EDT30.005.008.0010.750.00-416139.26%
IGT240719P000310002024-02-26 10:44AM EDT31.005.908.7511.200.00-12113.97%
IGT240719P000320002024-05-16 2:02PM EDT32.0011.4010.3013.900.00-11112.31%
IGT240719P000330002023-12-19 11:29AM EDT33.006.307.157.600.00-19410.00%
IGT240719P000340002024-02-26 10:57AM EDT34.008.2511.4014.200.00-46129.88%
IGT240719P000350002023-12-01 10:46AM EDT35.008.557.758.350.00-220.00%