Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250117C00095000 | 2024-06-04 1:52PM EDT | 95.00 | 17.40 | 16.00 | 17.30 | 0.00 | - | 1 | 1 | 32.34% |
| IIPR250117C00100000 | 2024-06-04 10:25AM EDT | 100.00 | 14.30 | 12.90 | 13.70 | 0.00 | - | 10 | 10 | 30.40% |
| IIPR250117C00105000 | 2024-06-05 9:37AM EDT | 105.00 | 11.51 | 10.40 | 12.90 | 0.00 | - | 5 | 7 | 36.19% |
| IIPR250117C00110000 | 2024-05-29 9:30AM EDT | 110.00 | 8.00 | 8.10 | 9.30 | 0.00 | - | 2 | 16 | 31.95% |
| IIPR250117C00115000 | 2024-06-17 12:27PM EDT | 115.00 | 6.20 | 6.30 | 6.80 | +0.35 | +5.98% | 2 | 6 | 30.04% |
| IIPR250117C00120000 | 2024-06-13 12:56PM EDT | 120.00 | 4.94 | 4.80 | 5.50 | 0.00 | - | 3 | 13 | 30.78% |
| IIPR250117C00125000 | 2024-06-05 9:37AM EDT | 125.00 | 4.15 | 3.50 | 4.80 | 0.00 | - | 5 | 7 | 32.66% |
| IIPR250117C00130000 | 2024-05-23 3:58PM EDT | 130.00 | 3.60 | 2.60 | 3.20 | 0.00 | - | - | 14 | 30.53% |
| IIPR250117C00135000 | 2024-06-10 9:33AM EDT | 135.00 | 2.00 | 1.85 | 3.40 | 0.00 | - | 2 | 6 | 34.60% |
| IIPR250117C00150000 | 2024-05-29 11:01AM EDT | 150.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | - | 5 | 36.52% |
| IIPR250117C00155000 | 2024-06-04 11:46AM EDT | 155.00 | 0.97 | 0.00 | 2.85 | 0.00 | - | 40 | 40 | 43.19% |
| IIPR250117C00160000 | 2024-06-04 11:46AM EDT | 160.00 | 0.72 | 0.00 | 2.60 | 0.00 | - | 40 | 40 | 44.29% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250117P00055000 | 2024-05-22 10:18AM EDT | 55.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 8 | 74.00% |
| IIPR250117P00075000 | 2024-06-10 1:02PM EDT | 75.00 | 1.45 | 1.25 | 1.65 | 0.00 | - | 1 | 2 | 40.06% |
| IIPR250117P00085000 | 2024-06-07 11:49AM EDT | 85.00 | 2.95 | 2.75 | 3.20 | 0.00 | - | 1 | 6 | 37.35% |
| IIPR250117P00090000 | 2024-06-05 9:37AM EDT | 90.00 | 4.33 | 3.90 | 4.40 | 0.00 | - | 5 | 11 | 36.43% |
| IIPR250117P00100000 | 2024-05-22 10:25AM EDT | 100.00 | 7.90 | 7.30 | 8.40 | +1.70 | +27.42% | 2 | 3 | 36.96% |
| IIPR250117P00105000 | 2024-06-06 9:35AM EDT | 105.00 | 9.50 | 9.70 | 10.40 | 0.00 | - | 1 | 2 | 35.52% |
| IIPR250117P00110000 | 2024-06-12 11:45AM EDT | 110.00 | 11.68 | 11.90 | 13.10 | 0.00 | - | 1 | 5 | 35.26% |
| IIPR250117P00120000 | 2024-06-04 3:12PM EDT | 120.00 | 18.38 | 17.70 | 19.90 | 0.00 | - | 1 | 1 | 36.17% |
| IIPR250117P00125000 | 2024-05-22 2:30PM EDT | 125.00 | 20.00 | 21.00 | 25.20 | 0.00 | - | - | 1 | 41.52% |
© 2024 Yahoo. Todos los derechos reservados.