U.S. markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
109.22+1.11 (+1.03%)
Al cierre: 04:00PM EDT
109.33 +0.11 (+0.10%)
Fuera de horario: 07:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IIPR250117C000950002024-06-26 3:59PM EDT95.0016.9517.0018.500.00-2532.35%
IIPR250117C001000002024-06-28 10:52AM EDT100.0014.6114.3017.00+0.31+2.17%51038.13%
IIPR250117C001050002024-06-27 10:30AM EDT105.0011.1511.3012.200.00-2931.28%
IIPR250117C001100002024-06-27 3:52PM EDT110.008.608.8011.200.00-51535.63%
IIPR250117C001150002024-06-28 9:30AM EDT115.006.856.707.30+0.35+5.38%5829.81%
IIPR250117C001200002024-06-25 11:39AM EDT120.004.625.005.900.00-213230.62%
IIPR250117C001250002024-06-20 2:05PM EDT125.003.803.604.000.00-41128.69%
IIPR250117C001300002024-06-28 12:40PM EDT130.002.782.652.95+0.18+6.92%12828.57%
IIPR250117C001350002024-06-25 12:40PM EDT135.001.901.852.250.00-2628.93%
IIPR250117C001500002024-05-29 11:01AM EDT150.001.100.701.000.00--529.97%
IIPR250117C001550002024-06-04 11:46AM EDT155.000.970.351.500.00-404035.58%
IIPR250117C001600002024-06-04 11:46AM EDT160.000.720.151.850.00-404039.94%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IIPR250117P000550002024-06-21 10:21AM EDT55.000.600.102.400.00-1964.33%
IIPR250117P000750002024-06-26 9:30AM EDT75.001.100.651.050.00-1337.59%
IIPR250117P000850002024-06-07 11:49AM EDT85.002.951.502.150.00-1634.47%
IIPR250117P000900002024-06-27 12:34PM EDT90.003.201.653.000.00-41433.05%
IIPR250117P001000002024-06-27 11:14AM EDT100.006.403.605.900.00-2531.68%
IIPR250117P001050002024-06-06 9:35AM EDT105.009.507.407.800.00-1230.73%
IIPR250117P001100002024-06-12 11:45AM EDT110.0011.689.8010.300.00-1530.45%
IIPR250117P001200002024-06-04 3:12PM EDT120.0018.3813.9016.600.00-1130.39%
IIPR250117P001250002024-05-22 2:30PM EDT125.0020.0022.2023.400.00--140.79%