Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMCR241018C00075000 | 2024-10-03 3:12PM EDT | 2024-10-18 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 581 | 422.95% |
IMCR241220C00075000 | 2024-01-10 10:41AM EDT | 2024-12-20 | 15.99 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
IMCR250117C00075000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 147.61% |
IMCR251219C00075000 | 2024-07-12 9:30AM EDT | 2025-12-19 | 2.00 | 0.50 | 5.00 | 0.00 | - | 1 | 8 | 75.01% |