Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719C00005000 | 2024-03-07 11:08AM EDT | 5.00 | 25.00 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 0.00% |
| IMNM240719C00007500 | 2024-01-02 1:42PM EDT | 7.50 | 4.60 | 7.80 | 10.70 | 0.00 | - | 6 | 24 | 370.70% |
| IMNM240719C00010000 | 2024-05-31 11:02AM EDT | 10.00 | 5.90 | 4.40 | 6.50 | 0.00 | - | 2 | 28 | 144.92% |
| IMNM240719C00012500 | 2024-06-11 3:14PM EDT | 12.50 | 3.85 | 0.90 | 5.30 | 0.00 | - | 10 | 64 | 96.97% |
| IMNM240719C00015000 | 2024-06-14 12:27PM EDT | 15.00 | 1.65 | 1.45 | 1.75 | -0.95 | -36.54% | 6 | 115 | 90.33% |
| IMNM240719C00017500 | 2024-06-14 10:59AM EDT | 17.50 | 0.90 | 0.60 | 1.20 | -0.27 | -23.08% | 5 | 83 | 97.85% |
| IMNM240719C00020000 | 2024-06-13 3:59PM EDT | 20.00 | 0.44 | 0.10 | 0.95 | 0.00 | - | 1 | 128 | 104.10% |
| IMNM240719C00022500 | 2024-05-22 10:43AM EDT | 22.50 | 0.50 | 0.00 | 4.00 | 0.00 | - | 15 | 30 | 221.48% |
| IMNM240719C00025000 | 2024-06-13 10:20AM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 950 | 102.73% |
| IMNM240719C00030000 | 2024-05-30 12:14PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 83 | 163.09% |
| IMNM240719C00035000 | 2024-06-03 10:02AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 108 | 129.69% |
| IMNM240719C00040000 | 2024-03-11 12:50PM EDT | 40.00 | 2.60 | 0.10 | 2.30 | 0.00 | - | 1 | 15 | 279.30% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719P00005000 | 2024-02-07 10:54AM EDT | 5.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 246.09% |
| IMNM240719P00007500 | 2024-04-04 10:17AM EDT | 7.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 217.19% |
| IMNM240719P00010000 | 2024-02-20 4:32PM EDT | 10.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 127.93% |
| IMNM240719P00012500 | 2024-05-28 1:10PM EDT | 12.50 | 2.35 | 0.00 | 0.90 | 0.00 | - | 10 | 16 | 79.69% |
| IMNM240719P00015000 | 2024-06-14 10:37AM EDT | 15.00 | 1.50 | 1.45 | 3.40 | +0.10 | +7.14% | 2 | 105 | 131.84% |
| IMNM240719P00017500 | 2024-06-07 2:22PM EDT | 17.50 | 3.45 | 2.75 | 4.10 | 0.00 | - | 1 | 45 | 94.63% |
| IMNM240719P00020000 | 2024-03-07 10:35AM EDT | 20.00 | 1.98 | 1.50 | 5.80 | 0.00 | - | 1 | 12 | 117.77% |
| IMNM240719P00022500 | 2024-03-07 10:35AM EDT | 22.50 | 3.53 | 4.20 | 8.00 | 0.00 | - | 1 | 1 | 118.56% |
| IMNM240719P00025000 | 2024-04-26 1:28PM EDT | 25.00 | 11.70 | 9.90 | 13.00 | 0.00 | - | 1 | 36 | 206.25% |
© 2024 Yahoo. Todos los derechos reservados.