Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:42AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719C00005000 | 2024-03-07 11:08AM EDT | 5.00 | 25.00 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 0.00% |
| IMNM240719C00007500 | 2024-01-02 1:42PM EDT | 7.50 | 4.60 | 7.80 | 10.70 | 0.00 | - | 6 | 24 | 851.56% |
| IMNM240719C00010000 | 2024-06-24 10:42AM EDT | 10.00 | 2.35 | 2.00 | 4.60 | 0.00 | - | 7 | 35 | 200.98% |
| IMNM240719C00012500 | 2024-06-27 12:55PM EDT | 12.50 | 1.00 | 0.00 | 1.25 | 0.00 | - | 12 | 333 | 70.31% |
| IMNM240719C00015000 | 2024-06-27 2:17PM EDT | 15.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 311 | 405 | 96.68% |
| IMNM240719C00017500 | 2024-06-27 3:57PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 168 | 94.53% |
| IMNM240719C00020000 | 2024-06-24 10:15AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 123 | 174.41% |
| IMNM240719C00022500 | 2024-05-22 10:43AM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 15 | 30 | 199.61% |
| IMNM240719C00025000 | 2024-06-18 9:55AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 947 | 133.59% |
| IMNM240719C00030000 | 2024-05-30 12:14PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 83 | 256.25% |
| IMNM240719C00035000 | 2024-06-03 10:02AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 108 | 199.22% |
| IMNM240719C00040000 | 2024-03-11 12:50PM EDT | 40.00 | 2.60 | 0.10 | 2.30 | 0.00 | - | 1 | 15 | 415.23% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719P00005000 | 2024-02-07 10:54AM EDT | 5.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 264.84% |
| IMNM240719P00007500 | 2024-06-27 3:50PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 64 | 114.06% |
| IMNM240719P00010000 | 2024-06-27 3:50PM EDT | 10.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 7 | 21 | 123.44% |
| IMNM240719P00012500 | 2024-06-27 3:46PM EDT | 12.50 | 1.25 | 0.00 | 2.40 | 0.00 | - | 4 | 416 | 78.52% |
| IMNM240719P00015000 | 2024-06-27 3:40PM EDT | 15.00 | 2.90 | 2.90 | 3.60 | 0.00 | - | 12 | 127 | 93.16% |
| IMNM240719P00017500 | 2024-06-27 3:26PM EDT | 17.50 | 5.48 | 5.10 | 7.40 | 0.00 | - | 2 | 43 | 187.70% |
| IMNM240719P00020000 | 2024-03-07 10:35AM EDT | 20.00 | 1.98 | 1.50 | 5.80 | 0.00 | - | 1 | 12 | 0.00% |
| IMNM240719P00022500 | 2024-03-07 10:35AM EDT | 22.50 | 3.53 | 4.20 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMNM240719P00025000 | 2024-04-26 1:28PM EDT | 25.00 | 11.70 | 9.90 | 13.00 | 0.00 | - | 1 | 36 | 129.69% |
© 2024 Yahoo. Todos los derechos reservados.