Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM241018C00010000 | 2024-05-01 3:32PM EDT | 10.00 | 6.40 | 5.00 | 7.90 | 0.00 | - | - | 1 | 122.56% |
| IMNM241018C00012500 | 2024-05-13 2:08PM EDT | 12.50 | 5.20 | 4.30 | 7.20 | 0.00 | - | 1 | 5 | 142.97% |
| IMNM241018C00015000 | 2024-06-14 11:22AM EDT | 15.00 | 3.50 | 2.70 | 3.90 | -0.40 | -10.26% | 1 | 41 | 96.88% |
| IMNM241018C00017500 | 2024-06-12 1:15PM EDT | 17.50 | 4.00 | 1.80 | 3.20 | 0.00 | - | 3 | 20 | 97.85% |
| IMNM241018C00020000 | 2024-06-13 12:52PM EDT | 20.00 | 2.20 | 1.20 | 2.50 | 0.00 | - | 1 | 44 | 96.92% |
| IMNM241018C00022500 | 2024-05-31 12:11PM EDT | 22.50 | 1.90 | 0.10 | 2.75 | 0.00 | - | 1 | 3 | 97.95% |
| IMNM241018C00025000 | 2024-06-14 12:56PM EDT | 25.00 | 0.80 | 0.75 | 1.50 | -0.44 | -35.48% | 2 | 83 | 99.41% |
| IMNM241018C00030000 | 2024-06-13 2:29PM EDT | 30.00 | 0.69 | 0.00 | 1.35 | 0.00 | - | 2 | 67 | 99.61% |
| IMNM241018C00035000 | 2024-05-16 1:04PM EDT | 35.00 | 0.39 | 0.00 | 2.40 | 0.00 | - | 1 | 104 | 134.03% |
| IMNM241018C00040000 | 2024-05-14 1:12PM EDT | 40.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 49 | 137.89% |
| IMNM241018C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 199.12% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM241018P00010000 | 2024-05-23 10:12AM EDT | 10.00 | 0.94 | 0.10 | 3.40 | 0.00 | - | 1 | 2 | 132.13% |
| IMNM241018P00012500 | 2024-05-17 2:47PM EDT | 12.50 | 2.30 | 0.00 | 3.00 | 0.00 | - | 3 | 12 | 79.88% |
| IMNM241018P00015000 | 2024-05-09 12:15PM EDT | 15.00 | 3.82 | 1.20 | 4.70 | 0.00 | - | 1 | 11 | 84.18% |
| IMNM241018P00017500 | 2024-06-06 12:49PM EDT | 17.50 | 4.80 | 4.00 | 6.30 | 0.00 | - | 29 | 16 | 99.90% |
| IMNM241018P00020000 | 2024-06-12 9:53AM EDT | 20.00 | 6.10 | 5.60 | 8.70 | 0.00 | - | 1 | 24 | 103.42% |
| IMNM241018P00022500 | 2024-05-17 12:22PM EDT | 22.50 | 9.30 | 8.00 | 10.40 | 0.00 | - | 1 | 44 | 104.05% |
| IMNM241018P00025000 | 2024-02-21 4:00PM EDT | 25.00 | 7.90 | 5.80 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |
| IMNM241018P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IMNM241018P00045000 | 2024-03-19 12:45PM EDT | 45.00 | 22.87 | 27.30 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.