Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:47AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM241018C00010000 | 2024-05-01 3:32PM EDT | 10.00 | 6.40 | 5.00 | 7.90 | 0.00 | - | - | 1 | 234.38% |
| IMNM241018C00012500 | 2024-06-26 12:36PM EDT | 12.50 | 2.10 | 1.60 | 3.20 | 0.00 | - | 10 | 18 | 96.63% |
| IMNM241018C00015000 | 2024-06-26 10:52AM EDT | 15.00 | 1.20 | 0.90 | 2.55 | 0.00 | - | 20 | 65 | 100.10% |
| IMNM241018C00017500 | 2024-06-26 3:53PM EDT | 17.50 | 1.18 | 0.00 | 3.00 | 0.00 | - | 11 | 41 | 111.91% |
| IMNM241018C00020000 | 2024-06-26 2:25PM EDT | 20.00 | 0.80 | 0.00 | 2.40 | 0.00 | - | 5 | 43 | 115.63% |
| IMNM241018C00022500 | 2024-05-31 12:11PM EDT | 22.50 | 1.90 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 121.88% |
| IMNM241018C00025000 | 2024-06-26 11:39AM EDT | 25.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 87 | 123.24% |
| IMNM241018C00030000 | 2024-06-13 2:29PM EDT | 30.00 | 0.69 | 0.00 | 1.75 | 0.00 | - | 2 | 67 | 141.50% |
| IMNM241018C00035000 | 2024-05-16 1:04PM EDT | 35.00 | 0.39 | 0.00 | 2.40 | 0.00 | - | 1 | 104 | 170.90% |
| IMNM241018C00040000 | 2024-05-14 1:12PM EDT | 40.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 49 | 172.85% |
| IMNM241018C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 144.34% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM241018P00010000 | 2024-06-27 1:41PM EDT | 10.00 | 1.24 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 99.41% |
| IMNM241018P00012500 | 2024-05-17 2:47PM EDT | 12.50 | 2.30 | 0.00 | 3.00 | 0.00 | - | 3 | 12 | 103.52% |
| IMNM241018P00015000 | 2024-05-09 12:15PM EDT | 15.00 | 3.82 | 1.20 | 4.70 | 0.00 | - | 1 | 11 | 102.15% |
| IMNM241018P00017500 | 2024-06-06 12:49PM EDT | 17.50 | 4.80 | 5.70 | 7.70 | 0.00 | - | 29 | 16 | 103.32% |
| IMNM241018P00020000 | 2024-06-25 11:22AM EDT | 20.00 | 8.59 | 7.90 | 10.50 | 0.00 | - | 1 | 22 | 118.95% |
| IMNM241018P00022500 | 2024-05-17 12:22PM EDT | 22.50 | 9.30 | 8.00 | 10.40 | 0.00 | - | 1 | 44 | 0.00% |
| IMNM241018P00025000 | 2024-02-21 4:00PM EDT | 25.00 | 7.90 | 5.80 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |
| IMNM241018P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IMNM241018P00045000 | 2024-03-19 12:45PM EDT | 45.00 | 22.87 | 27.30 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.