iShares MSCI India ETF (INDA)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240816C00052000 | 2024-06-26 3:23PM EDT | 52.00 | 3.86 | 4.10 | 4.40 | 0.00 | - | 2 | 6 | 24.85% |
| INDA240816C00053000 | 2024-06-27 3:01PM EDT | 53.00 | 3.39 | 3.20 | 3.40 | 0.00 | - | 2 | 4 | 20.75% |
| INDA240816C00054000 | 2024-06-28 3:36PM EDT | 54.00 | 2.43 | 2.40 | 2.55 | -0.12 | -4.71% | 1 | 16 | 18.63% |
| INDA240816C00055000 | 2024-06-28 11:54AM EDT | 55.00 | 1.82 | 1.65 | 1.80 | +0.05 | +2.82% | 4 | 1,667 | 16.97% |
| INDA240816C00056000 | 2024-06-28 1:53PM EDT | 56.00 | 1.10 | 1.00 | 1.15 | -0.07 | -5.98% | 14 | 781 | 15.38% |
| INDA240816C00057000 | 2024-06-28 2:33PM EDT | 57.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 1 | 91 | 14.06% |
| INDA240816C00058000 | 2024-06-28 1:37PM EDT | 58.00 | 0.32 | 0.25 | 0.35 | -0.01 | -3.03% | 57 | 311 | 13.58% |
| INDA240816C00059000 | 2024-06-14 2:41PM EDT | 59.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 13.92% |
| INDA240816C00060000 | 2024-06-24 10:46AM EDT | 60.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 6 | 17.82% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240816P00045000 | 2024-06-11 1:54PM EDT | 45.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 45.85% |
| INDA240816P00048000 | 2024-06-11 2:07PM EDT | 48.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | - | 1 | 36.43% |
| INDA240816P00050000 | 2024-06-24 3:17PM EDT | 50.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 3,009 | 30.27% |
| INDA240816P00051000 | 2024-06-27 10:10AM EDT | 51.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 18.26% |
| INDA240816P00052000 | 2024-06-28 12:13PM EDT | 52.00 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 50 | 10 | 15.24% |
| INDA240816P00053000 | 2024-06-28 12:16PM EDT | 53.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 43 | 14.33% |
| INDA240816P00054000 | 2024-06-28 1:18PM EDT | 54.00 | 0.30 | 0.30 | 0.40 | -0.03 | -9.09% | 1 | 22 | 13.23% |
| INDA240816P00055000 | 2024-06-28 2:00PM EDT | 55.00 | 0.55 | 0.50 | 0.65 | -0.25 | -31.25% | 52 | 786 | 12.26% |
| INDA240816P00056000 | 2024-06-28 2:07PM EDT | 56.00 | 0.95 | 0.90 | 1.00 | +0.01 | +1.06% | 11 | 13 | 10.84% |
| INDA240816P00057000 | 2024-06-26 3:33PM EDT | 57.00 | 1.97 | 1.45 | 2.50 | 0.00 | - | 13 | 24 | 22.17% |
© 2024 Yahoo. Todos los derechos reservados.