iShares MSCI India ETF (INDA)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241018C00030000 | 2024-05-23 9:42AM EDT | 30.00 | 24.60 | 24.50 | 25.90 | 0.00 | - | - | 1 | 57.03% |
| INDA241018C00040000 | 2024-05-09 9:37AM EDT | 40.00 | 12.50 | 13.80 | 15.40 | 0.00 | - | 15 | 40 | 0.00% |
| INDA241018C00043000 | 2024-06-18 11:10AM EDT | 43.00 | 13.40 | 12.80 | 14.20 | 0.00 | - | 1 | 7 | 52.27% |
| INDA241018C00046000 | 2024-05-13 9:30AM EDT | 46.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| INDA241018C00047000 | 2024-06-04 9:31AM EDT | 47.00 | 5.00 | 8.90 | 10.30 | 0.00 | - | 2 | 265 | 41.11% |
| INDA241018C00048000 | 2024-06-13 9:59AM EDT | 48.00 | 7.75 | 7.00 | 8.90 | 0.00 | - | 5 | 112 | 33.33% |
| INDA241018C00049000 | 2024-06-04 9:31AM EDT | 49.00 | 3.50 | 7.50 | 7.90 | 0.00 | - | 18 | 213 | 30.47% |
| INDA241018C00050000 | 2024-06-24 10:04AM EDT | 50.00 | 6.40 | 6.30 | 8.30 | 0.00 | - | 1 | 222 | 41.82% |
| INDA241018C00051000 | 2024-06-28 12:07PM EDT | 51.00 | 5.98 | 5.50 | 7.60 | +0.38 | +6.79% | 2 | 156 | 41.11% |
| INDA241018C00052000 | 2024-06-24 10:45AM EDT | 52.00 | 5.23 | 4.30 | 5.10 | 0.00 | - | 5 | 286 | 23.66% |
| INDA241018C00053000 | 2024-06-27 10:01AM EDT | 53.00 | 4.20 | 2.85 | 4.30 | 0.00 | - | 27 | 111 | 22.34% |
| INDA241018C00054000 | 2024-06-25 9:47AM EDT | 54.00 | 3.11 | 2.30 | 3.50 | 0.00 | - | 10 | 1,334 | 20.70% |
| INDA241018C00055000 | 2024-06-28 10:27AM EDT | 55.00 | 2.75 | 2.55 | 2.75 | +0.02 | +0.73% | 6 | 190 | 19.12% |
| INDA241018C00056000 | 2024-06-27 3:25PM EDT | 56.00 | 2.04 | 1.90 | 2.10 | 0.00 | - | 1 | 250 | 17.87% |
| INDA241018C00057000 | 2024-06-24 3:49PM EDT | 57.00 | 1.28 | 1.35 | 1.55 | 0.00 | - | 1 | 135 | 16.88% |
| INDA241018C00058000 | 2024-06-26 11:30AM EDT | 58.00 | 0.88 | 0.40 | 1.25 | 0.00 | - | 24 | 39 | 17.36% |
| INDA241018C00059000 | 2024-06-28 3:59PM EDT | 59.00 | 0.65 | 0.65 | 0.85 | -0.09 | -12.16% | 5 | 11 | 16.36% |
| INDA241018C00060000 | 2024-06-27 3:52PM EDT | 60.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 5 | 311 | 15.53% |
| INDA241018C00065000 | 2024-06-05 9:45AM EDT | 65.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 10 | 22.53% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241018P00039000 | 2024-02-02 3:06PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.32% |
| INDA241018P00040000 | 2024-04-15 11:46AM EDT | 40.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.44% |
| INDA241018P00041000 | 2024-03-18 10:34AM EDT | 41.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 47.56% |
| INDA241018P00042000 | 2024-06-04 10:38AM EDT | 42.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.78% |
| INDA241018P00043000 | 2024-04-22 11:30AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INDA241018P00044000 | 2024-06-04 3:47PM EDT | 44.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 27.69% |
| INDA241018P00045000 | 2024-04-15 11:46AM EDT | 45.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 36.57% |
| INDA241018P00046000 | 2024-05-09 12:29PM EDT | 46.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 24.76% |
| INDA241018P00047000 | 2024-06-04 11:43AM EDT | 47.00 | 0.66 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 31.23% |
| INDA241018P00048000 | 2024-06-04 10:38AM EDT | 48.00 | 0.81 | 0.05 | 1.00 | 0.00 | - | 1 | 7 | 31.86% |
| INDA241018P00049000 | 2024-04-04 1:49PM EDT | 49.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 6 | 12 | 25.27% |
| INDA241018P00050000 | 2024-06-28 9:59AM EDT | 50.00 | 0.21 | 0.15 | 0.30 | +0.03 | +16.67% | 10 | 6,063 | 16.99% |
| INDA241018P00051000 | 2024-06-24 2:35PM EDT | 51.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 4 | 237 | 14.75% |
| INDA241018P00052000 | 2024-06-27 3:53PM EDT | 52.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 10 | 149 | 13.79% |
| INDA241018P00053000 | 2024-04-29 10:13AM EDT | 53.00 | 1.92 | 0.00 | 2.35 | 0.00 | - | 10 | 308 | 29.74% |
| INDA241018P00054000 | 2024-06-04 9:51AM EDT | 54.00 | 3.49 | 0.65 | 0.75 | 0.00 | - | 10 | 631 | 12.13% |
| INDA241018P00055000 | 2024-06-14 11:27AM EDT | 55.00 | 1.81 | 0.95 | 1.35 | 0.00 | - | 20 | 739 | 13.99% |
| INDA241018P00056000 | 2024-06-28 1:23PM EDT | 56.00 | 1.35 | 1.30 | 2.45 | -3.95 | -74.53% | 63 | 85 | 18.95% |
| INDA241018P00057000 | 2024-06-05 10:43AM EDT | 57.00 | 4.50 | 1.80 | 2.05 | 0.00 | - | - | 4 | 10.87% |
| INDA241018P00060000 | 2024-05-29 12:54PM EDT | 60.00 | 7.00 | 3.50 | 4.80 | 0.00 | - | - | 1 | 15.89% |
© 2024 Yahoo. Todos los derechos reservados.