iShares MSCI India ETF (INDA)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241220C00030000 | 2024-06-14 10:21AM EDT | 30.00 | 25.50 | 25.70 | 27.30 | 0.00 | - | 1 | 0 | 65.53% |
| INDA241220C00040000 | 2024-06-26 3:50PM EDT | 40.00 | 16.20 | 16.00 | 17.60 | 0.00 | - | 2 | 60 | 54.35% |
| INDA241220C00042000 | 2024-06-06 9:39AM EDT | 42.00 | 12.50 | 14.00 | 15.60 | 0.00 | - | 2 | 0 | 48.83% |
| INDA241220C00043000 | 2024-05-10 2:52PM EDT | 43.00 | 9.49 | 11.90 | 12.60 | 0.00 | - | - | 1 | 0.00% |
| INDA241220C00045000 | 2024-06-26 3:50PM EDT | 45.00 | 11.42 | 10.60 | 13.70 | 0.00 | - | 2 | 55 | 50.98% |
| INDA241220C00046000 | 2024-06-07 9:56AM EDT | 46.00 | 9.40 | 10.20 | 11.80 | 0.00 | - | 2 | 3 | 40.10% |
| INDA241220C00047000 | 2024-06-28 1:05PM EDT | 47.00 | 10.30 | 9.40 | 10.50 | +0.30 | +3.00% | 1 | 120 | 34.74% |
| INDA241220C00048000 | 2024-06-11 9:55AM EDT | 48.00 | 7.70 | 8.60 | 9.60 | 0.00 | - | 2 | 4 | 33.08% |
| INDA241220C00049000 | 2024-06-21 1:18PM EDT | 49.00 | 7.42 | 7.70 | 8.50 | 0.00 | - | 2 | 672 | 29.68% |
| INDA241220C00050000 | 2024-06-26 3:08PM EDT | 50.00 | 6.90 | 7.00 | 7.90 | 0.00 | - | 12 | 158 | 30.35% |
| INDA241220C00051000 | 2024-06-27 12:50PM EDT | 51.00 | 6.50 | 5.90 | 6.80 | 0.00 | - | 8 | 59 | 26.89% |
| INDA241220C00052000 | 2024-06-27 3:59PM EDT | 52.00 | 5.60 | 5.40 | 5.80 | 0.00 | - | 10 | 447 | 24.20% |
| INDA241220C00053000 | 2024-06-27 11:33AM EDT | 53.00 | 5.00 | 4.60 | 5.00 | +0.20 | +4.17% | 30 | 172 | 22.86% |
| INDA241220C00054000 | 2024-06-28 2:50PM EDT | 54.00 | 4.00 | 3.80 | 4.20 | +0.25 | +6.67% | 11 | 306 | 21.33% |
| INDA241220C00055000 | 2024-06-28 12:29PM EDT | 55.00 | 3.52 | 3.40 | 3.60 | +0.12 | +3.53% | 58 | 2,117 | 20.89% |
| INDA241220C00056000 | 2024-06-28 3:00PM EDT | 56.00 | 2.80 | 2.75 | 2.90 | -0.10 | -3.45% | 119 | 130 | 19.50% |
| INDA241220C00057000 | 2024-06-28 9:53AM EDT | 57.00 | 2.35 | 2.20 | 2.35 | +0.09 | +3.98% | 20 | 156 | 18.75% |
| INDA241220C00058000 | 2024-06-27 10:25AM EDT | 58.00 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 90 | 17.97% |
| INDA241220C00059000 | 2024-06-28 9:53AM EDT | 59.00 | 1.35 | 1.20 | 1.40 | -0.05 | -3.57% | 2 | 205 | 17.12% |
| INDA241220C00060000 | 2024-06-28 2:22PM EDT | 60.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1,986 | 1,258 | 16.53% |
| INDA241220C00061000 | 2024-06-20 11:48AM EDT | 61.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 17.13% |
| INDA241220C00062000 | 2024-06-24 3:38PM EDT | 62.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 17.48% |
| INDA241220C00063000 | 2024-06-14 12:54PM EDT | 63.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 43 | 17.58% |
| INDA241220C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 19.24% |
| INDA241220C00070000 | 2024-06-24 3:49PM EDT | 70.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 113 | 23.10% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241220P00030000 | 2024-06-17 3:09PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,220 | 2,836 | 56.35% |
| INDA241220P00041000 | 2024-05-15 10:03AM EDT | 41.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 3 | 37.31% |
| INDA241220P00042000 | 2024-05-07 1:04PM EDT | 42.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 3 | 35.08% |
| INDA241220P00044000 | 2024-05-10 11:28AM EDT | 44.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.42% |
| INDA241220P00045000 | 2024-05-06 10:03AM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 32.28% |
| INDA241220P00046000 | 2024-06-04 11:24AM EDT | 46.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 3 | 17 | 23.85% |
| INDA241220P00047000 | 2024-06-04 11:48AM EDT | 47.00 | 0.64 | 0.00 | 0.45 | 0.00 | - | 8 | 14 | 21.19% |
| INDA241220P00048000 | 2024-06-04 11:48AM EDT | 48.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 21.14% |
| INDA241220P00049000 | 2024-06-26 9:30AM EDT | 49.00 | 0.35 | 0.20 | 0.55 | 0.00 | - | 3 | 6 | 18.56% |
| INDA241220P00050000 | 2024-06-25 9:38AM EDT | 50.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 10 | 69 | 16.58% |
| INDA241220P00051000 | 2024-06-21 11:01AM EDT | 51.00 | 0.63 | 0.00 | 0.65 | 0.00 | - | 1 | 113 | 15.54% |
| INDA241220P00052000 | 2024-06-05 12:18PM EDT | 52.00 | 1.60 | 0.40 | 0.75 | 0.00 | - | 1 | 50 | 14.31% |
| INDA241220P00053000 | 2024-06-14 2:08PM EDT | 53.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 7 | 17 | 13.64% |
| INDA241220P00054000 | 2024-06-14 1:59PM EDT | 54.00 | 1.18 | 0.00 | 1.30 | 0.00 | - | 8 | 152 | 13.66% |
| INDA241220P00055000 | 2024-06-28 2:58PM EDT | 55.00 | 1.40 | 1.25 | 1.45 | +0.05 | +3.70% | 5 | 191 | 11.87% |
| INDA241220P00056000 | 2024-06-28 12:29PM EDT | 56.00 | 1.72 | 1.50 | 1.85 | -0.33 | -16.10% | 4 | 12 | 11.27% |
| INDA241220P00057000 | 2024-05-03 9:55AM EDT | 57.00 | 4.70 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 29.36% |
| INDA241220P00059000 | 2024-06-28 3:00PM EDT | 59.00 | 3.41 | 3.30 | 3.60 | -0.44 | -11.43% | 54 | 77 | 9.23% |
| INDA241220P00060000 | 2024-06-27 2:31PM EDT | 60.00 | 4.20 | 2.35 | 4.90 | 0.00 | - | 20 | 25 | 13.58% |
| INDA241220P00062000 | 2024-06-20 11:08AM EDT | 62.00 | 7.50 | 5.40 | 7.00 | 0.00 | - | - | 1 | 17.77% |
| INDA241220P00070000 | 2024-06-07 9:30AM EDT | 70.00 | 16.11 | 13.40 | 15.00 | 0.00 | - | 2 | 0 | 28.74% |
© 2024 Yahoo. Todos los derechos reservados.