Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN241018C00005000 | 2024-06-06 10:13AM EDT | 5.00 | 1.24 | 0.80 | 0.95 | 0.00 | - | 1 | 70 | 64.84% |
INFN241018C00006000 | 2024-06-27 11:44AM EDT | 6.00 | 0.39 | 0.00 | 0.60 | -0.04 | -9.30% | 30 | 534 | 74.22% |
INFN241018C00007000 | 2024-06-27 3:56PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 158 | 63.09% |
INFN241018C00008000 | 2024-06-12 2:25PM EDT | 8.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 7,726 | 58.59% |
INFN241018C00009000 | 2024-04-05 3:19PM EDT | 9.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 5,022 | 73.44% |
INFN241018C00010000 | 2024-04-23 3:28PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN241018P00003000 | 2024-05-08 12:25PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.98% |
INFN241018P00004000 | 2024-04-26 12:40PM EDT | 4.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 125.00% |
INFN241018P00005000 | 2024-06-26 1:20PM EDT | 5.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 30 | 1,106 | 56.84% |
INFN241018P00007000 | 2024-06-12 2:00PM EDT | 7.00 | 1.67 | 1.70 | 2.00 | 0.00 | - | 2 | 52 | 64.06% |