Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN241220C00002000 | 2023-12-27 10:56AM EDT | 2.00 | 3.50 | 2.60 | 3.80 | 0.00 | - | - | 1 | 194.53% |
INFN241220C00003000 | 2024-06-03 1:04PM EDT | 3.00 | 3.00 | 2.35 | 2.65 | 0.00 | - | 5 | 120 | 89.45% |
INFN241220C00004000 | 2024-05-16 3:48PM EDT | 4.00 | 1.89 | 1.40 | 1.90 | 0.00 | - | 1 | 199 | 69.53% |
INFN241220C00005000 | 2024-06-17 12:51PM EDT | 5.00 | 1.10 | 0.95 | 1.25 | 0.00 | - | 40 | 363 | 68.36% |
INFN241220C00006000 | 2024-06-25 12:08PM EDT | 6.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 20 | 777 | 61.23% |
INFN241220C00007000 | 2024-05-14 9:59AM EDT | 7.00 | 0.78 | 0.40 | 0.55 | 0.00 | - | 1 | 554 | 67.97% |
INFN241220C00008000 | 2024-06-05 12:14PM EDT | 8.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 60 | 670 | 60.35% |
INFN241220C00010000 | 2024-06-10 2:04PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 702 | 58.98% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN241220P00003000 | 2024-05-07 9:30AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 85 | 497 | 25.00% |
INFN241220P00004000 | 2024-06-20 1:04PM EDT | 4.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 100 | 6,162 | 60.94% |
INFN241220P00005000 | 2024-06-05 11:03AM EDT | 5.00 | 0.73 | 0.60 | 0.85 | 0.00 | - | 300 | 288 | 59.96% |
INFN241220P00006000 | 2024-05-14 1:06PM EDT | 6.00 | 1.22 | 1.20 | 1.40 | 0.00 | - | 1 | 51 | 56.84% |
INFN241220P00007000 | 2024-06-05 11:44AM EDT | 7.00 | 1.91 | 1.80 | 2.25 | 0.00 | - | 50 | 40 | 53.52% |