Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN250117C00003000 | 2024-06-13 12:04PM EDT | 3.00 | 2.55 | 2.30 | 2.75 | 0.00 | - | 1 | 25 | 86.33% |
INFN250117C00004000 | 2024-05-16 9:46AM EDT | 4.00 | 1.80 | 1.60 | 1.95 | 0.00 | - | 1 | 6 | 75.39% |
INFN250117C00005000 | 2024-06-17 11:44AM EDT | 5.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 9 | 18 | 70.22% |
INFN250117C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.60 | 0.65 | 0.85 | 0.00 | - | 1 | 32 | 64.84% |
INFN250117C00007000 | 2024-06-24 10:00AM EDT | 7.00 | 0.44 | 0.00 | 0.65 | 0.00 | - | 180 | 398 | 52.73% |
INFN250117C00008000 | 2024-06-04 1:07PM EDT | 8.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 56.06% |
INFN250117C00010000 | 2024-04-24 1:07PM EDT | 10.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 12 | 226 | 64.84% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN250117P00003000 | 2024-04-10 1:11PM EDT | 3.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 1 | 70.31% |
INFN250117P00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
INFN250117P00005000 | 2024-06-14 10:59AM EDT | 5.00 | 0.82 | 0.70 | 0.85 | 0.00 | - | 15 | 56 | 59.18% |
INFN250117P00010000 | 2024-06-12 10:47AM EDT | 10.00 | 4.50 | 4.30 | 5.00 | 0.00 | - | 3 | 1 | 75.98% |