Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN251219C00003000 | 2024-06-04 12:39PM EDT | 3.00 | 3.25 | 0.50 | 5.40 | 0.00 | - | 2 | 41 | 83.59% |
INFN251219C00004000 | 2024-06-26 11:10AM EDT | 4.00 | 2.05 | 0.00 | 4.30 | 0.00 | - | 5 | 224 | 65.82% |
INFN251219C00005000 | 2024-06-26 1:43PM EDT | 5.00 | 1.73 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 84.57% |
INFN251219C00007000 | 2024-06-21 12:35PM EDT | 7.00 | 1.15 | 0.00 | 2.35 | 0.00 | - | 94 | 543 | 66.75% |
INFN251219C00010000 | 2024-05-14 9:59AM EDT | 10.00 | 0.80 | 0.40 | 0.80 | 0.00 | - | 1 | 42 | 63.09% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN251219P00002000 | 2024-03-27 1:07PM EDT | 2.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 80.27% |
INFN251219P00003000 | 2024-05-30 3:38PM EDT | 3.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 5 | 386 | 63.38% |
INFN251219P00004000 | 2024-06-13 1:42PM EDT | 4.00 | 0.72 | 0.55 | 0.95 | 0.00 | - | 7 | 15,704 | 58.59% |
INFN251219P00005000 | 2024-06-24 10:44AM EDT | 5.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 2 | 100 | 62.79% |