Infosys Limited (INFY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00011000 | 2024-05-17 1:13PM EDT | 11.00 | 6.08 | 6.10 | 8.70 | 0.00 | - | 1 | 0 | 314.06% |
| INFY240621C00014000 | 2024-06-06 10:57AM EDT | 14.00 | 3.55 | 2.50 | 5.40 | 0.00 | - | 10 | 10 | 119.53% |
| INFY240621C00015000 | 2024-06-13 10:01AM EDT | 15.00 | 2.92 | 2.70 | 4.30 | +0.62 | +26.96% | 6 | 6 | 170.90% |
| INFY240621C00016000 | 2024-06-06 9:54AM EDT | 16.00 | 1.50 | 1.65 | 3.30 | 0.00 | - | 1 | 13 | 131.25% |
| INFY240621C00017000 | 2024-06-13 12:43PM EDT | 17.00 | 0.80 | 0.80 | 0.95 | -0.05 | -5.88% | 8 | 1,398 | 39.26% |
| INFY240621C00018000 | 2024-06-13 1:46PM EDT | 18.00 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 10 | 4,415 | 25.39% |
| INFY240621C00019000 | 2024-06-07 12:44PM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 103 | 260 | 33.20% |
| INFY240621C00020000 | 2024-04-22 1:27PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00015000 | 2024-06-07 10:27AM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 130.47% |
| INFY240621P00016000 | 2024-06-05 9:56AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 261 | 98.24% |
| INFY240621P00017000 | 2024-06-12 3:24PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 291 | 34.38% |
| INFY240621P00018000 | 2024-06-11 9:31AM EDT | 18.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 227 | 26.37% |
| INFY240621P00019000 | 2024-06-12 10:18AM EDT | 19.00 | 1.27 | 0.15 | 1.30 | 0.00 | - | 1 | 2 | 42.77% |
© 2024 Yahoo. Todos los derechos reservados.