U.S. markets open in 28 minutes

ProFunds Internet UltraSector Fund Service Class (INPSX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
31.38+0.66 (+2.15%)
Al cierre: 08:05AM EST
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 de ene. de 202231.3831.3831.3831.3831.38-
21 de ene. de 202230.7230.7230.7230.7230.72-
20 de ene. de 202232.9632.9632.9632.9632.96-
19 de ene. de 202233.4833.4833.4833.4833.48-
18 de ene. de 202233.6833.6833.6833.6833.68-
14 de ene. de 202235.1335.1335.1335.1335.13-
13 de ene. de 202235.1035.1035.1035.1035.10-
12 de ene. de 202236.8436.8436.8436.8436.84-
11 de ene. de 202237.1137.1137.1137.1137.11-
10 de ene. de 202236.0336.0336.0336.0336.03-
07 de ene. de 202235.8935.8935.8935.8935.89-
06 de ene. de 202236.2836.2836.2836.2836.28-
05 de ene. de 202236.2036.2036.2036.2036.20-
04 de ene. de 202238.6238.6238.6238.6238.62-
03 de ene. de 202239.9539.9539.9539.9539.95-
31 de dic. de 202139.8239.8239.8239.8239.82-
30 de dic. de 202140.5540.5540.5540.5540.55-
29 de dic. de 202140.2540.2540.2540.2540.25-
28 de dic. de 202140.4240.4240.4240.4240.42-
27 de dic. de 202141.0541.0541.0541.0541.05-
23 de dic. de 202140.6340.6340.6340.6340.63-
22 de dic. de 202140.2640.2640.2640.2640.26-
21 de dic. de 202140.0840.0840.0840.0840.08-
20 de dic. de 202138.2338.2338.2338.2338.23-
17 de dic. de 202138.4338.4338.4338.4338.43-
16 de dic. de 202138.4338.4338.4338.4338.43-
15 de dic. de 202139.9639.9639.9639.9639.96-
15 de dic. de 20210 Dividendo
15 de dic. de 202110.626 Ganancias de capital
14 de dic. de 202149.1949.1949.1949.1938.56-
13 de dic. de 202150.2250.2250.2250.2239.37-
10 de dic. de 202151.1151.1151.1151.1140.07-
09 de dic. de 202151.4251.4251.4251.4240.31-
08 de dic. de 202152.6852.6852.6852.6841.30-
07 de dic. de 202151.5151.5151.5151.5140.38-
06 de dic. de 202149.3849.3849.3849.3838.71-
03 de dic. de 202148.2948.2948.2948.2937.86-
02 de dic. de 202150.3050.3050.3050.3039.43-
01 de dic. de 202149.0449.0449.0449.0438.45-
30 de nov. de 202151.9151.9151.9151.9140.70-
29 de nov. de 202154.3454.3454.3454.3442.60-
26 de nov. de 202153.6753.6753.6753.6742.08-
24 de nov. de 202154.5754.5754.5754.5742.78-
23 de nov. de 202153.7553.7553.7553.7542.14-
22 de nov. de 202154.7054.7054.7054.7042.88-
19 de nov. de 202157.1057.1057.1057.1044.77-
18 de nov. de 202157.9757.9757.9757.9745.45-
17 de nov. de 202158.4858.4858.4858.4845.85-
16 de nov. de 202159.2159.2159.2159.2146.42-
15 de nov. de 202158.7458.7458.7458.7446.05-
12 de nov. de 202156.5056.5056.5056.5044.29-
11 de nov. de 202156.5056.5056.5056.5044.29-
10 de nov. de 202156.5456.5456.5456.5444.33-
09 de nov. de 202158.5858.5858.5858.5845.93-
08 de nov. de 202158.6758.6758.6758.6746.00-
05 de nov. de 202158.3858.3858.3858.3845.77-
04 de nov. de 202158.0958.0958.0958.0945.54-
03 de nov. de 202157.4157.4157.4157.4145.01-
02 de nov. de 202156.8956.8956.8956.8944.60-
01 de nov. de 202157.1257.1257.1257.1244.78-
29 de oct. de 202157.1457.1457.1457.1444.80-
28 de oct. de 202156.7356.7356.7356.7344.48-
27 de oct. de 202156.0856.0856.0856.0843.97-
26 de oct. de 202156.7656.7656.7656.7644.50-
25 de oct. de 202157.0857.0857.0857.0844.75-
22 de oct. de 202156.9256.9256.9256.9244.62-
21 de oct. de 202158.8258.8258.8258.8246.11-
20 de oct. de 202158.3258.3258.3258.3245.72-
19 de oct. de 202158.6458.6458.6458.6445.97-
18 de oct. de 202157.9357.9357.9357.9345.42-
15 de oct. de 202157.2957.2957.2957.2944.91-
14 de oct. de 202156.9856.9856.9856.9844.67-
13 de oct. de 202155.7855.7855.7855.7843.73-
12 de oct. de 202154.5654.5654.5654.5642.77-
11 de oct. de 202154.1954.1954.1954.1942.48-
08 de oct. de 202155.0855.0855.0855.0843.18-
07 de oct. de 202155.6655.6655.6655.6643.64-
06 de oct. de 202154.6954.6954.6954.6942.88-
05 de oct. de 202153.9153.9153.9153.9142.26-
04 de oct. de 202152.7752.7752.7752.7741.37-
01 de oct. de 202155.3555.3555.3555.3543.39-
30 de sep. de 202154.3254.3254.3254.3242.59-
29 de sep. de 202154.1054.1054.1054.1042.41-
28 de sep. de 202154.9054.9054.9054.9043.04-
27 de sep. de 202157.8357.8357.8357.8345.34-
24 de sep. de 202158.7058.7058.7058.7046.02-
23 de sep. de 202158.3158.3158.3158.3145.71-
22 de sep. de 202157.1957.1957.1957.1944.84-
21 de sep. de 202156.5956.5956.5956.5944.37-
20 de sep. de 202156.2856.2856.2856.2844.12-
17 de sep. de 202158.6658.6658.6658.6645.99-
16 de sep. de 202158.6658.6658.6658.6645.99-
15 de sep. de 202158.3158.3158.3158.3145.71-
14 de sep. de 202157.6357.6357.6357.6345.18-
13 de sep. de 202157.9757.9757.9757.9745.45-
10 de sep. de 202158.4758.4758.4758.4745.84-
09 de sep. de 202159.2359.2359.2359.2346.44-
08 de sep. de 202159.3459.3459.3459.3446.52-
07 de sep. de 202160.2060.2060.2060.2047.20-
03 de sep. de 202160.1160.1160.1160.1147.13-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...