U.S. markets open in 7 hours 18 minutes

ProFunds Internet UltraSector Svc (INPSX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
27.78-0.17 (-0.61%)
Al cierre: 08:00PM EST
Periodo de tiempo:
27 feb 2023 - 27 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 feb 202427.7827.7827.7827.7827.78-
23 feb 202427.9527.9527.9527.9527.95-
22 feb 202427.8027.8027.8027.8027.80-
21 feb 202426.7926.7926.7926.7926.79-
20 feb 202427.1027.1027.1027.1027.10-
16 feb 202427.7027.7027.7027.7027.70-
15 feb 202428.5628.5628.5628.5628.56-
14 feb 202428.4528.4528.4528.4528.45-
13 feb 202427.6527.6527.6527.6527.65-
12 feb 202428.5828.5828.5828.5828.58-
09 feb 202428.7028.7028.7028.7028.70-
08 feb 202428.0728.0728.0728.0728.07-
07 feb 202427.7327.7327.7327.7327.73-
06 feb 202427.5127.5127.5127.5127.51-
05 feb 202427.4327.4327.4327.4327.43-
02 feb 202427.9027.9027.9027.9027.90-
01 feb 202426.6126.6126.6126.6126.61-
31 ene 202426.1326.1326.1326.1326.13-
30 ene 202427.3627.3627.3627.3627.36-
29 ene 202427.8327.8327.8327.8327.83-
26 ene 202427.0027.0027.0027.0027.00-
25 ene 202426.8726.8726.8726.8726.87-
24 ene 202426.6526.6526.6526.6526.65-
23 ene 202426.5326.5326.5326.5326.53-
22 ene 202426.4126.4126.4126.4126.41-
19 ene 202426.1926.1926.1926.1926.19-
18 ene 202425.5325.5325.5325.5325.53-
17 ene 202425.0325.0325.0325.0325.03-
16 ene 202425.1525.1525.1525.1525.15-
12 ene 202425.5425.5425.5425.5425.54-
11 ene 202425.6025.6025.6025.6025.60-
10 ene 202425.4325.4325.4325.4325.43-
09 ene 202425.1025.1025.1025.1025.10-
08 ene 202424.8524.8524.8524.8524.85-
05 ene 202423.9223.9223.9223.9223.92-
04 ene 202423.7323.7323.7323.7323.73-
03 ene 202423.8823.8823.8823.8823.88-
02 ene 202424.4024.4024.4024.4024.40-
29 dic 202325.2925.2925.2925.2925.29-
28 dic 202325.6625.6625.6625.6625.66-
27 dic 202325.6225.6225.6225.6225.62-
26 dic 202325.6325.6325.6325.6325.63-
22 dic 202325.5425.5425.5425.5425.54-
21 dic 202325.5425.5425.5425.5425.54-
20 dic 202324.9524.9524.9524.9524.95-
19 dic 202325.5225.5225.5225.5225.52-
18 dic 202325.1825.1825.1825.1825.18-
15 dic 202324.7324.7324.7324.7324.73-
14 dic 202324.5224.5224.5224.5224.52-
13 dic 202324.2124.2124.2124.2124.21-
12 dic 202323.5523.5523.5523.5523.55-
11 dic 202323.3723.3723.3723.3723.37-
08 dic 202323.1723.1723.1723.1723.17-
07 dic 202322.9422.9422.9422.9422.94-
06 dic 202322.5022.5022.5022.5022.50-
05 dic 202322.6822.6822.6822.6822.68-
04 dic 202322.7622.7622.7622.7622.76-
01 dic 202323.0123.0123.0123.0123.01-
30 nov 202322.4122.4122.4122.4122.41-
29 nov 202322.2522.2522.2522.2522.25-
28 nov 202322.0322.0322.0322.0322.03-
27 nov 202321.7821.7821.7821.7821.78-
24 nov 202321.8121.8121.8121.8121.81-
22 nov 202321.8021.8021.8021.8021.80-
21 nov 202321.5021.5021.5021.5021.50-
20 nov 202321.7421.7421.7421.7421.74-
17 nov 202321.3721.3721.3721.3721.37-
16 nov 202321.2421.2421.2421.2421.24-
15 nov 202321.5521.5521.5521.5521.55-
14 nov 202321.4321.4321.4321.4321.43-
13 nov 202320.3720.3720.3720.3720.37-
10 nov 202320.4320.4320.4320.4320.43-
09 nov 202319.9319.9319.9319.9319.93-
08 nov 202320.3820.3820.3820.3820.38-
07 nov 202320.4820.4820.4820.4820.48-
06 nov 202319.8919.8919.8919.8919.89-
03 nov 202320.0920.0920.0920.0920.09-
02 nov 202319.4119.4119.4119.4119.41-
01 nov 202319.1019.1019.1019.1019.10-
31 oct 202318.9518.9518.9518.9518.95-
30 oct 202318.5918.5918.5918.5918.59-
27 oct 202318.2418.2418.2418.2418.24-
26 oct 202318.0318.0318.0318.0318.03-
25 oct 202318.5318.5318.5318.5318.53-
24 oct 202319.8719.8719.8719.8719.87-
23 oct 202319.4119.4119.4119.4119.41-
20 oct 202319.4419.4419.4419.4419.44-
19 oct 202320.0420.0420.0420.0420.04-
18 oct 202320.0520.0520.0520.0520.05-
17 oct 202320.7020.7020.7020.7020.70-
16 oct 202320.6520.6520.6520.6520.65-
13 oct 202320.0420.0420.0420.0420.04-
12 oct 202320.5620.5620.5620.5620.56-
11 oct 202321.0521.0521.0521.0521.05-
10 oct 202320.9420.9420.9420.9420.94-
09 oct 202320.6720.6720.6720.6720.67-
06 oct 202320.4720.4720.4720.4720.47-
05 oct 202319.7319.7319.7319.7319.73-
04 oct 202320.0220.0220.0220.0220.02-
03 oct 202319.7319.7319.7319.7319.73-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...