U.S. markets closed

ProFunds Internet UltraSector Fund (INPSX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.45+0.51 (+3.20%)
Al cierre: 08:00PM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 202216.4516.4516.4516.4516.45-
30 jun 202215.9415.9415.9415.9415.94-
29 jun 202216.5516.5516.5516.5516.55-
28 jun 202216.5716.5716.5716.5716.57-
27 jun 202217.6917.6917.6917.6917.69-
24 jun 202218.1818.1818.1818.1818.18-
23 jun 202216.9016.9016.9016.9016.90-
22 jun 202216.1516.1516.1516.1516.15-
21 jun 202216.0316.0316.0316.0316.03-
17 jun 202215.6815.6815.6815.6815.68-
16 jun 202215.1015.1015.1015.1015.10-
15 jun 202216.3216.3216.3216.3216.32-
14 jun 202215.4515.4515.4515.4515.45-
13 jun 202215.6115.6115.6115.6115.61-
10 jun 202217.1417.1417.1417.1417.14-
09 jun 202218.4818.4818.4818.4818.48-
08 jun 202219.5719.5719.5719.5719.57-
07 jun 202219.5419.5419.5419.5419.54-
06 jun 202219.2919.2919.2919.2919.29-
03 jun 202219.8819.8819.8819.8819.88-
02 jun 202219.8819.8819.8819.8819.88-
01 jun 202218.5218.5218.5218.5218.52-
31 may 202218.5918.5918.5918.5918.59-
27 may 202218.8418.8418.8418.8418.84-
26 may 202217.9717.9717.9717.9717.97-
25 may 202217.2717.2717.2717.2717.27-
24 may 202216.6316.6316.6316.6316.63-
23 may 202218.1018.1018.1018.1018.10-
20 may 202218.0018.0018.0018.0018.00-
19 may 202218.0418.0418.0418.0418.04-
18 may 202217.7817.7817.7817.7817.78-
17 may 202219.2319.2319.2319.2319.23-
16 may 202218.6818.6818.6818.6818.68-
13 may 202219.5919.5919.5919.5919.59-
12 may 202218.2118.2118.2118.2118.21-
11 may 202217.9517.9517.9517.9517.95-
10 may 202218.8318.8318.8318.8318.83-
09 may 202218.7418.7418.7418.7418.74-
06 may 202220.2520.2520.2520.2520.25-
05 may 202221.1621.1621.1621.1621.16-
04 may 202223.5023.5023.5023.5023.50-
03 may 202222.4722.4722.4722.4722.47-
02 may 202222.7022.7022.7022.7022.70-
29 abr 202221.9121.9121.9121.9121.91-
28 abr 202223.6723.6723.6723.6723.67-
27 abr 202222.1422.1422.1422.1422.14-
26 abr 202222.6722.6722.6722.6722.67-
25 abr 202224.0424.0424.0424.0424.04-
22 abr 202223.2723.2723.2723.2723.27-
21 abr 202224.0224.0224.0224.0224.02-
20 abr 202225.4025.4025.4025.4025.40-
19 abr 202227.3127.3127.3127.3127.31-
18 abr 202226.2426.2426.2426.2426.24-
14 abr 202226.6426.6426.6426.6426.64-
13 abr 202227.7427.7427.7427.7427.74-
12 abr 202226.7126.7126.7126.7126.71-
11 abr 202227.0627.0627.0627.0627.06-
08 abr 202227.5727.5727.5727.5727.57-
07 abr 202228.2528.2528.2528.2528.25-
06 abr 202228.4228.4228.4228.4228.42-
05 abr 202230.1030.1030.1030.1030.10-
04 abr 202231.3431.3431.3431.3431.34-
01 abr 202229.8229.8229.8229.8229.82-
31 mar 202229.4629.4629.4629.4629.46-
30 mar 202230.2130.2130.2130.2130.21-
29 mar 202231.1131.1131.1131.1131.11-
28 mar 202229.9129.9129.9129.9129.91-
25 mar 202229.0829.0829.0829.0829.08-
24 mar 202229.6129.6129.6129.6129.61-
23 mar 202228.8628.8628.8628.8628.86-
22 mar 202229.6229.6229.6229.6229.62-
21 mar 202228.5028.5028.5028.5028.50-
18 mar 202229.1129.1129.1129.1129.11-
17 mar 202227.6827.6827.6827.6827.68-
16 mar 202226.6826.6826.6826.6826.68-
15 mar 202224.9324.9324.9324.9324.93-
14 mar 202223.9123.9123.9123.9123.91-
11 mar 202224.8124.8124.8124.8124.81-
10 mar 202226.1826.1826.1826.1826.18-
09 mar 202226.6526.6526.6526.6526.65-
08 mar 202224.9024.9024.9024.9024.90-
07 mar 202224.9524.9524.9524.9524.95-
04 mar 202226.9626.9626.9626.9626.96-
03 mar 202227.9227.9227.9227.9227.92-
02 mar 202229.5029.5029.5029.5029.50-
01 mar 202229.1429.1429.1429.1429.14-
28 feb 202229.7329.7329.7329.7329.73-
25 feb 202229.4329.4329.4329.4329.43-
24 feb 202228.8028.8028.8028.8028.80-
23 feb 202226.8226.8226.8226.8226.82-
22 feb 202228.0728.0728.0728.0728.07-
18 feb 202228.7428.7428.7428.7428.74-
17 feb 202229.5129.5129.5129.5129.51-
16 feb 202231.1531.1531.1531.1531.15-
15 feb 202231.6331.6331.6331.6331.63-
14 feb 202230.2530.2530.2530.2530.25-
11 feb 202230.2330.2330.2330.2330.23-
10 feb 202231.5231.5231.5231.5231.52-
09 feb 202232.0532.0532.0532.0532.05-
08 feb 202230.8530.8530.8530.8530.85-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...