Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | 0.00 | - | 2 | 69 | 18.00 | 0.01 | 0.00 | - | 30 | 9,794 |
| 13.30 | 0.00 | - | 1 | 21 | 20.00 | 0.03 | +0.02 | +200.00% | 11 | 536 |
| 12.12 | 0.00 | - | 3 | 20 | 21.00 | 0.02 | -0.01 | -33.33% | 3 | 45 |
| 11.40 | 0.00 | - | 1 | 31 | 22.00 | 0.05 | +0.02 | +66.67% | 4 | 144 |
| 8.40 | -3.35 | -28.51% | 1 | 90 | 23.00 | 0.08 | 0.00 | - | 12 | 5,961 |
| 7.65 | -0.50 | -6.13% | 3 | 19 | 24.00 | 0.12 | -0.01 | -7.69% | 12 | 704 |
| 6.65 | +0.10 | +1.53% | 75 | 574 | 25.00 | 0.20 | -0.02 | -9.09% | 10 | 6,202 |
| 5.73 | -4.27 | -42.70% | 3 | 85 | 26.00 | 0.32 | +0.01 | +3.23% | 7 | 1,372 |
| 4.75 | -0.43 | -8.30% | 8 | 105 | 27.00 | 0.51 | -0.01 | -1.92% | 65 | 2,790 |
| 4.00 | -0.20 | -4.76% | 4 | 1,105 | 28.00 | 0.72 | -0.04 | -5.26% | 34 | 21,720 |
| 3.33 | -0.42 | -11.20% | 1 | 286 | 29.00 | 1.03 | -0.02 | -1.90% | 218 | 4,862 |
| 2.85 | +0.10 | +3.64% | 151 | 5,712 | 30.00 | 1.40 | +0.05 | +3.70% | 243 | 29,592 |
| 2.36 | -0.11 | -4.45% | 116 | 6,363 | 31.00 | 1.86 | -0.05 | -2.62% | 459 | 5,563 |
| 1.82 | +0.07 | +4.00% | 422 | 15,823 | 32.00 | 2.42 | +0.17 | +7.56% | 498 | 15,226 |
| 1.45 | +0.08 | +5.84% | 639 | 8,238 | 33.00 | 3.00 | -0.02 | -0.66% | 283 | 6,845 |
| 1.14 | -0.01 | -0.87% | 1,103 | 11,377 | 34.00 | 3.75 | +0.25 | +7.14% | 79 | 4,702 |
| 0.85 | +0.02 | +2.41% | 499 | 13,898 | 35.00 | 4.52 | +0.17 | +3.91% | 158 | 17,609 |
| 0.64 | -0.01 | -1.54% | 272 | 3,424 | 36.00 | 5.38 | +0.45 | +9.13% | 9 | 1,087 |
| 0.50 | +0.01 | +2.04% | 422 | 16,972 | 37.00 | 6.09 | +0.34 | +5.91% | 20 | 13,216 |
| 0.39 | +0.01 | +2.63% | 226 | 5,737 | 38.00 | 6.65 | 0.00 | - | 1 | 110 |
| 0.29 | -0.07 | -19.44% | 33 | 2,016 | 39.00 | 6.32 | 0.00 | - | 2 | 208 |
| 0.23 | 0.00 | - | 1,034 | 31,619 | 40.00 | 8.95 | +0.45 | +5.29% | 1 | 12,653 |
| 0.18 | -0.01 | -5.26% | 31 | 1,652 | 41.00 | 9.65 | +0.05 | +0.52% | 18 | 20 |
| 0.14 | -0.02 | -12.50% | 35 | 21,171 | 42.00 | 10.85 | +0.50 | +4.83% | 24 | 5,181 |
| 0.11 | -0.01 | -8.33% | 35 | 3,055 | 43.00 | 11.35 | 0.00 | - | 2 | 42 |
| 0.09 | -0.01 | -10.00% | 15 | 1,374 | 44.00 | 12.85 | +0.05 | +0.39% | 26 | 13 |
| 0.08 | -0.01 | -11.11% | 160 | 28,313 | 45.00 | 13.85 | +0.35 | +2.59% | 21 | 773 |
| 0.05 | -0.02 | -28.57% | 12 | 5,841 | 47.00 | 15.80 | +0.45 | +2.93% | 26 | 447 |
| 0.04 | -0.01 | -20.00% | 151 | 14,514 | 50.00 | 18.50 | -0.25 | -1.33% | 3 | 525 |
| 0.03 | 0.00 | - | 1 | 9,224 | 55.00 | 23.75 | -0.10 | -0.42% | 8 | 8 |
| 0.03 | 0.00 | - | 16 | 11,865 | 60.00 | 26.82 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 50 | 10,779 | 65.00 | 30.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 507 | 2,859 | 70.00 | 32.20 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 7,505 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.