U.S. markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
30.45-0.01 (-0.03%)
Al cierre: 04:00PM EDT
30.42 -0.03 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
12.270.00-16918.000.020.00-2,4009,751
10.950.00-31720.000.050.00-3417
10.000.00-1621.000.060.00-27
8.70-0.10-1.14%22722.000.130.00-1224
7.910.00-38923.000.18+0.01+5.88%905,439
8.400.00--424.000.27+0.01+3.85%85172
6.000.00-374225.000.42+0.03+7.69%235,781
5.630.00-25626.000.60+0.01+1.69%5753
4.55-0.04-0.87%207327.000.84+0.02+2.44%32,429
3.85-0.08-2.04%999228.001.17+0.04+3.54%13022,796
3.27-0.13-3.82%139529.001.57+0.03+1.95%471,461
2.66-0.14-5.00%813,31130.002.05+0.06+3.02%8122,867
2.26-0.09-3.83%2162,50031.002.58+0.08+3.20%32,442
1.83-0.10-5.18%1867,41032.003.15+0.07+2.27%159,905
1.51-0.05-3.21%5923,71233.003.90+0.23+6.27%193837
1.22-0.04-3.17%131,56234.004.50+0.10+2.27%987
0.98-0.02-2.00%47910,19635.005.24+0.08+1.55%1816,006
0.79-0.01-1.25%321,26236.005.990.00-295
0.62-0.02-3.12%7714,17837.006.850.00-113,277
0.48-0.02-4.00%101,26938.007.750.00-12
0.510.00-118739.008.300.00-12
0.320.00-16915,76040.009.200.00-412,531
0.230.00-525241.0010.100.00-120
0.21+0.01+5.00%4020,14342.0010.050.00-15,190
0.18-0.02-10.00%977143.00-----
0.160.00-10055344.0013.200.00--0
0.12+0.01+9.09%15923,28445.0014.70+0.09+0.62%432719
0.090.00-33,51647.0016.80+0.14+0.84%240383
0.06+0.01+20.00%8012,95450.0019.62-0.01-0.05%460503
0.040.00-128,47755.0024.65+0.10+0.41%2213
0.030.00-10512,02960.0029.770.00-220
0.03+0.02+200.00%318,37065.0030.200.00-20
0.020.00-51,77070.0032.200.00-20
0.050.00-107,38175.00-----