U.S. markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
30.45-0.01 (-0.03%)
Al cierre: 04:00PM EDT
30.42 -0.03 (-0.09%)
Fuera de horario: 06:25PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
10.75-0.09-0.83%31720.000.080.00-2234
11.470.00--121.000.12-0.02-14.29%20177
9.450.00-21622.000.170.00-2026
8.100.00--223.000.250.00-348
7.220.00-71024.000.38-0.02-5.00%5112
6.570.00-323125.000.54+0.02+3.85%112,689
5.920.00-33326.000.740.00-25622
4.710.00-11127.001.010.00-122,186
4.250.00-84528.001.35+0.03+2.27%381,399
3.45-0.12-3.36%425329.001.76+0.06+3.53%102,159
3.05-0.05-1.61%263,95630.002.22+0.04+1.83%2219,485
2.58-0.07-2.64%1911,86131.002.75+0.05+1.85%91,317
2.17-0.07-3.12%1851,75832.003.40-0.02-0.58%31,875
1.81-0.06-3.21%391,30733.004.00+0.18+4.71%71,037
1.50-0.05-3.23%8462734.004.350.00-2450
1.25-0.03-2.34%434,20635.005.48-0.07-1.26%17,670
1.03+0.01+0.98%211,46736.006.500.00-37,751
0.84+0.05+6.33%23,35837.006.900.00-11,903
0.68-0.04-5.56%922,40538.007.870.00-24,845
0.57+0.02+3.64%133,83839.008.360.00-11,567
0.46-0.02-4.17%1874,41440.009.300.00-301,295
0.37-0.13-26.00%42,13841.009.870.00-2454
0.310.00-32,20442.0010.330.00-1414
0.26-0.01-3.70%276243.0011.200.00-28
0.21-0.01-4.55%482144.0014.150.00-12
0.19+0.01+5.56%41,34045.0014.360.00-603
0.160.00-12,08246.0015.700.00-16
0.160.00-42,80847.0015.030.00-170
0.130.00-531,38248.0017.200.00-200
0.110.00-239749.0018.800.00-60
0.100.00-203,79250.0018.900.00-600
0.060.00-14,73555.0019.750.00-1,0000
0.040.00-203,74860.0029.180.00-120
0.05+0.01+25.00%12,29265.0019.750.00-1580