Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 2 | 99 | 20.00 | 0.16 | 0.00 | - | 100 | 767 |
| 12.40 | 0.00 | - | 2 | 43 | 21.00 | 0.21 | -0.01 | -4.55% | 10 | 170 |
| 10.26 | 0.00 | - | 2 | 89 | 22.00 | 0.32 | 0.00 | - | 3 | 803 |
| 13.20 | 0.00 | - | 1 | 17 | 23.00 | 0.42 | 0.00 | - | 2 | 1,883 |
| 11.44 | 0.00 | - | 1 | 17 | 24.00 | 0.55 | -0.01 | -1.79% | 1 | 1,688 |
| 7.63 | 0.00 | - | 27 | 455 | 25.00 | 0.76 | -0.05 | -6.17% | 1 | 4,562 |
| 6.62 | -0.78 | -10.54% | 6 | 232 | 26.00 | 0.95 | -0.06 | -5.94% | 101 | 2,739 |
| 5.95 | -0.25 | -4.03% | 5 | 710 | 27.00 | 1.27 | -0.01 | -0.78% | 22 | 3,124 |
| 5.21 | +0.06 | +1.17% | 2 | 153 | 28.00 | 1.62 | +0.07 | +4.52% | 30 | 1,373 |
| 4.95 | 0.00 | - | 6 | 203 | 29.00 | 1.97 | +0.10 | +5.35% | 58 | 3,004 |
| 4.26 | -0.02 | -0.47% | 150 | 2,130 | 30.00 | 2.44 | -0.06 | -2.40% | 193 | 15,562 |
| 3.60 | -0.19 | -5.01% | 11 | 1,068 | 31.00 | 2.96 | +0.14 | +4.96% | 722 | 3,058 |
| 3.15 | +0.05 | +1.61% | 99 | 7,317 | 32.00 | 3.48 | +0.13 | +3.88% | 137 | 4,459 |
| 2.79 | -0.11 | -3.79% | 61 | 3,551 | 33.00 | 4.00 | +0.10 | +2.56% | 39 | 8,095 |
| 2.36 | -0.16 | -6.35% | 62 | 2,422 | 34.00 | 4.70 | +0.20 | +4.44% | 111 | 1,631 |
| 2.07 | 0.00 | - | 240 | 5,626 | 35.00 | 5.30 | +0.05 | +0.95% | 36 | 8,363 |
| 1.80 | +0.04 | +2.27% | 146 | 2,011 | 36.00 | 6.00 | +0.57 | +10.50% | 4 | 218 |
| 1.51 | -0.15 | -9.04% | 34 | 1,458 | 37.00 | 7.05 | 0.00 | - | 5 | 172 |
| 1.33 | -0.01 | -0.75% | 319 | 3,186 | 38.00 | 7.74 | +1.30 | +20.19% | 16 | 4,641 |
| 1.13 | -0.08 | -6.61% | 141 | 1,663 | 39.00 | 7.17 | 0.00 | - | 1 | 323 |
| 0.97 | 0.00 | - | 288 | 15,979 | 40.00 | 9.35 | +0.75 | +8.72% | 61 | 6,318 |
| 0.85 | -0.03 | -3.41% | 45 | 1,183 | 41.00 | 8.75 | 0.00 | - | 605 | 1,185 |
| 0.72 | -0.06 | -7.69% | 5 | 2,007 | 42.00 | 9.55 | 0.00 | - | 302 | 311 |
| 0.64 | -0.07 | -9.86% | 12 | 3,985 | 43.00 | 10.59 | 0.00 | - | 13 | 2,972 |
| 0.54 | -0.06 | -10.00% | 11 | 507 | 44.00 | 9.94 | 0.00 | - | - | 25 |
| 0.48 | -0.02 | -4.00% | 70 | 5,624 | 45.00 | 13.70 | +1.40 | +11.38% | 7 | 13 |
| 0.37 | 0.00 | - | 21 | 2,138 | 47.00 | 14.15 | 0.00 | - | 3 | 250 |
| 0.27 | -0.03 | -10.00% | 232 | 6,225 | 50.00 | 18.80 | +0.40 | +2.17% | 5 | 138 |
| 0.17 | -0.02 | -10.53% | 19 | 2,944 | 55.00 | 23.80 | +4.65 | +24.28% | 5 | 27 |
| 0.13 | -0.01 | -7.14% | 1 | 2,273 | 60.00 | 28.97 | 0.00 | - | 5 | 5 |
| 0.09 | -0.02 | -18.18% | 39 | 1,415 | 65.00 | 31.20 | 0.00 | - | 230 | 0 |
| 0.07 | -0.02 | -22.22% | 101 | 6,164 | 70.00 | 40.10 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. Todos los derechos reservados.