U.S. markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
30.63-0.35 (-1.13%)
Al cierre: 04:00PM EDT
30.62 -0.00 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
11.150.00-39620.000.210.00-32570
10.50+0.30+2.94%102721.000.350.00-240
9.90+0.14+1.43%57622.000.380.00-9137
8.67+0.42+5.09%142923.000.50-0.06-10.71%101,762
7.600.00-11724.000.670.00-2500
7.70+0.90+13.24%524725.000.93+0.02+2.20%84,540
6.550.00-25826.001.11-0.13-10.48%22,152
5.75+0.20+3.60%124027.001.450.00-372,865
5.150.00-16928.001.73-0.16-8.47%23542
4.65+0.35+8.14%316729.002.27+0.09+4.13%6567
4.00-0.05-1.23%152,14030.002.70+0.05+1.89%1713,869
3.45-0.20-5.48%13099231.002.99-0.21-6.56%61,111
3.02-0.06-1.95%701,15432.003.69+0.01+0.27%10593
2.67-0.12-4.30%1703,12433.004.45+0.10+2.30%405,257
2.390.00-31,33334.004.900.00-5724
2.02-0.08-3.81%2433,49235.005.530.00-187,620
1.83+0.05+2.81%1287936.006.45-0.05-0.77%332
1.530.00-841937.007.550.00-124
1.38-0.05-3.50%71,65138.008.350.00-104,778
1.190.00-1514939.007.950.00--2
0.97-0.08-7.62%1886,65340.009.80-0.10-1.01%26,140
0.920.00-413941.00-----
0.700.00-5686042.0011.230.00-110
0.74+0.05+7.25%63,75243.0012.28-0.29-2.31%52,972
0.64+0.06+10.34%2011744.00-----
0.500.00-362,35345.0014.630.00-15
0.38+0.03+8.57%251,69147.0016.200.00-3248
0.26-0.02-7.14%585,83750.0020.050.00-714
0.170.00-122,45155.0016.700.00-23
0.11-0.01-8.33%201,52160.0029.100.00-280
0.090.00-21,16365.0031.200.00-2300
0.07+0.01+16.67%943,88070.0040.100.00-30