Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | +1.25 | +11.06% | 9 | 63 | 10.00 | 0.36 | -0.07 | -16.28% | 6 | 64 |
| 10.50 | +1.66 | +18.78% | 14 | 59 | 13.00 | 0.79 | -0.26 | -24.76% | 2 | 33 |
| 8.80 | +1.05 | +13.55% | 529 | 781 | 15.00 | 1.31 | -0.19 | -12.67% | 4 | 1,549 |
| 6.95 | +0.86 | +14.12% | 8 | 1,459 | 18.00 | 2.57 | 0.00 | - | 15 | 825 |
| 6.18 | +1.33 | +27.42% | 1,093 | 1,743 | 20.00 | 3.15 | -0.35 | -10.00% | 47 | 6,035 |
| 4.72 | +1.03 | +27.91% | 207 | 1,457 | 23.00 | 4.70 | -0.70 | -12.96% | 58 | 552 |
| 3.90 | +0.95 | +32.20% | 106 | 3,191 | 25.00 | 6.00 | -0.64 | -9.64% | 6 | 5,901 |
| 2.99 | +0.54 | +22.04% | 26 | 1,114 | 28.00 | 8.42 | -0.90 | -9.66% | 5 | 8,525 |
| 2.65 | +0.67 | +33.84% | 83 | 5,146 | 30.00 | 9.80 | -0.61 | -5.86% | 4 | 4,340 |
| 2.24 | +0.67 | +42.68% | 351 | 1,435 | 32.00 | 11.15 | -0.50 | -4.29% | 1 | 3,475 |
| 1.73 | +0.43 | +33.08% | 297 | 2,362 | 35.00 | 15.15 | 0.00 | - | 14 | 7,057 |
| 1.52 | +0.42 | +38.18% | 49 | 2,159 | 37.00 | 16.70 | 0.00 | - | 3 | 356 |
| 1.15 | +0.28 | +32.18% | 459 | 6,216 | 40.00 | 18.68 | -1.22 | -6.13% | 3 | 667 |
| 1.05 | +0.26 | +32.91% | 158 | 1,273 | 42.00 | 21.25 | 0.00 | - | 1 | 195 |
| 0.82 | +0.17 | +26.15% | 71 | 3,836 | 45.00 | 24.32 | 0.00 | - | 2 | 50 |
| 0.73 | +0.20 | +37.74% | 114 | 2,211 | 47.00 | 26.88 | 0.00 | - | 5 | 3 |
| 0.59 | +0.18 | +43.90% | 273 | 4,464 | 50.00 | 31.00 | 0.00 | - | 50 | 6 |
| 0.42 | +0.11 | +35.48% | 1 | 2,055 | 55.00 | 23.35 | 0.00 | - | 2 | 33 |
| 0.27 | 0.00 | - | 2 | 3,055 | 60.00 | 37.90 | 0.00 | - | 4 | 1 |
| 0.25 | +0.03 | +13.64% | 2 | 1,843 | 65.00 | 18.00 | 0.00 | - | 330 | 543 |
| 0.22 | -0.04 | -15.38% | 2 | 3,666 | 70.00 | 36.12 | 0.00 | - | 1 | 0 |
| 0.20 | +0.04 | +25.00% | 21 | 4,424 | 75.00 | 55.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.