Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:34.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011C00034000 | 2024-10-02 3:15PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 356 | 118.75% |
| INTC241018C00034000 | 2024-10-03 9:30AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 3,497 | 95.31% |
| INTC241025C00034000 | 2024-10-02 11:26AM EDT | 2024-10-25 | 0.08 | 0.00 | 0.09 | 0.00 | - | 10 | 104 | 86.72% |
| INTC241101C00034000 | 2024-10-04 9:54AM EDT | 2024-11-01 | 0.11 | 0.03 | 0.12 | +0.02 | +22.22% | 11 | 56 | 80.86% |
| INTC241108C00034000 | 2024-10-02 11:20AM EDT | 2024-11-08 | 0.09 | 0.06 | 0.30 | 0.00 | - | 2 | 3 | 85.35% |
| INTC241115C00034000 | 2024-10-04 1:10PM EDT | 2024-11-15 | 0.12 | 0.09 | 0.18 | +0.01 | +9.09% | 17 | 6,586 | 73.24% |
| INTC241220C00034000 | 2024-10-04 3:54PM EDT | 2024-12-20 | 0.23 | 0.21 | 0.23 | -0.02 | -8.00% | 12 | 3,048 | 59.77% |
| INTC250117C00034000 | 2024-10-04 3:10PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.33 | +0.02 | +7.14% | 65 | 6,094 | 55.66% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011P00034000 | 2024-10-03 10:28AM EDT | 2024-10-11 | 11.55 | 11.35 | 12.45 | 0.00 | - | 35 | 0 | 260.55% |
| INTC241018P00034000 | 2024-10-04 3:16PM EDT | 2024-10-18 | 11.50 | 11.35 | 12.45 | -0.29 | -2.46% | 62 | 675 | 176.95% |
| INTC241025P00034000 | 2024-09-27 11:08AM EDT | 2024-10-25 | 10.00 | 10.55 | 12.25 | 0.00 | - | 1 | 1 | 168.55% |
| INTC241115P00034000 | 2024-09-26 2:35PM EDT | 2024-11-15 | 10.20 | 11.35 | 12.50 | 0.00 | - | 2 | 792 | 101.17% |
| INTC241220P00034000 | 2024-09-23 10:16AM EDT | 2024-12-20 | 11.65 | 11.40 | 11.55 | 0.00 | - | 57 | 608 | 54.30% |
| INTC250117P00034000 | 2024-09-30 12:00PM EDT | 2025-01-17 | 10.65 | 11.40 | 12.45 | 0.00 | - | 259 | 428 | 63.53% |
© 2024 Yahoo. Todos los derechos reservados.