U.S. markets open in 3 hours 16 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
48.19-1.03 (-2.09%)
Al cierre: 4:00p.m. EDT

48.78 +0.59 (1.22 %)
Antes de la apertura: 6:12AM EDT

En dinero
Mostrar:ListaCubrir
Llamadas
14 de agosto de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
18.950.00-7030.000.010.00-70
13.950.00-283035.000.010.00-10
10.190.00-1039.000.010.00-2250
9.010.00-2040.000.010.00-90
7.050.00-4041.000.020.00-40
6.450.00-1042.000.010.00-160
6.100.00-1043.000.010.00-420
5.150.00-1044.000.020.00-190
3.550.00-298045.000.030.00-2990
3.250.00-23045.500.030.00-440
2.250.00-313046.000.090.00-2280
1.920.00-62046.500.130.00-1670
1.450.00-194047.000.210.00-7730
1.020.00-144047.500.310.00-6200
0.740.00-963048.000.500.00-1,5670
0.500.00-905048.500.750.00-1,5880
0.300.00-4,341049.001.090.00-2,0470
0.170.00-5,583049.501.240.00-7250
0.110.00-13,146050.001.850.00-3570
0.060.00-2,449050.501.960.00-430
0.050.00-3,008051.002.140.00-110
0.030.00-2,096051.502.630.00-110
0.030.00-842052.002.910.00-110
0.020.00-310052.503.290.00-100
0.010.00-548053.004.830.00-180
0.010.00-199054.005.660.00-380
0.010.00-109054.505.400.00-10
0.010.00-273055.006.000.00-60
0.010.00-4055.507.000.00-60
0.010.00-47056.007.220.00-210
0.010.00-3056.507.410.00-200
0.010.00-15057.008.250.00-470
0.010.00-1057.508.650.00-390
0.020.00-1058.0010.030.00-210
0.010.00-124058.5010.120.00-10
0.020.00-10059.0010.050.00-890
0.020.00-1059.5010.410.00-120
0.010.00-63060.0011.270.00-90
0.010.00-1060.5013.000.00-120
0.010.00-268061.0012.300.00-30
0.010.00-15061.5012.970.00-10
0.020.00-2062.0013.200.00-10
0.020.00-1062.5013.700.00-10
0.010.00-21063.0013.800.00-70
0.010.00-1063.50-----
0.050.00-5064.0014.350.00-10
0.020.00-3064.50-----
0.020.00-16065.0016.360.00-200
0.010.00-12066.00-----
0.130.00-4067.0019.150.00-20
0.010.00-10067.50-----
0.020.00-51068.00-----
0.010.00-1070.0020.040.00--0
0.010.00-20075.0026.440.00-10