Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | -2.85 | -28.79% | 79 | 81 | 25.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 10 | 31 |
| 4.85 | -4.50 | -48.13% | 70 | 12 | 27.00 | 0.01 | 0.00 | - | 111 | 1,085 |
| 3.80 | -3.08 | -44.77% | 225 | 21 | 28.00 | 0.01 | 0.00 | - | 28 | 4,485 |
| - | - | - | - | - | 28.50 | 0.01 | -0.01 | -50.00% | 57 | 1,163 |
| 2.65 | -3.41 | -56.27% | 875 | 12 | 29.00 | 0.01 | -0.02 | -66.67% | 839 | 1,658 |
| - | - | - | - | - | 29.50 | 0.01 | -0.02 | -66.67% | 2,193 | 649 |
| 1.65 | -3.49 | -67.90% | 5,174 | 303 | 30.00 | 0.01 | -0.04 | -80.00% | 10,771 | 8,763 |
| - | - | - | - | - | 30.50 | 0.01 | -0.07 | -87.50% | 6,521 | 1,522 |
| 0.72 | -3.53 | -83.06% | 15,266 | 71 | 31.00 | 0.02 | -0.10 | -76.92% | 20,398 | 4,859 |
| 0.33 | -3.42 | -91.94% | 14,506 | 218 | 31.50 | 0.16 | +0.02 | +14.29% | 10,310 | 2,434 |
| 0.09 | -3.21 | -97.27% | 18,597 | 285 | 32.00 | 0.43 | +0.18 | +72.00% | 9,666 | 6,744 |
| 0.03 | -2.87 | -98.97% | 6,199 | 122 | 32.50 | 0.88 | +0.53 | +151.43% | 4,597 | 3,989 |
| 0.01 | -2.52 | -99.60% | 5,761 | 430 | 33.00 | 1.28 | +0.81 | +172.34% | 6,573 | 5,023 |
| 0.01 | -2.24 | -99.56% | 4,864 | 1,016 | 33.50 | 1.87 | +1.22 | +187.69% | 13,621 | 12,649 |
| 0.01 | -1.94 | -99.49% | 886 | 2,601 | 34.00 | 2.32 | +1.52 | +190.00% | 5,312 | 5,697 |
| 0.01 | -1.67 | -99.40% | 524 | 4,290 | 34.50 | 2.86 | +1.85 | +183.17% | 3,767 | 13,389 |
| 0.01 | -1.39 | -99.29% | 935 | 12,563 | 35.00 | 3.27 | +2.04 | +165.85% | 3,954 | 8,676 |
| 0.01 | -1.17 | -99.15% | 646 | 6,352 | 35.50 | 3.66 | +2.13 | +139.22% | 990 | 3,703 |
| 0.01 | -0.96 | -98.97% | 1,885 | 10,956 | 36.00 | 4.10 | +2.30 | +127.78% | 815 | 7,264 |
| 0.01 | -0.77 | -98.72% | 1,516 | 7,085 | 36.50 | 4.59 | +2.47 | +116.51% | 475 | 1,247 |
| 0.01 | -0.59 | -98.33% | 1,157 | 11,971 | 37.00 | 5.24 | +2.74 | +109.60% | 661 | 3,474 |
| 0.01 | -0.49 | -98.00% | 442 | 7,932 | 37.50 | 5.82 | +2.97 | +104.21% | 29 | 254 |
| 0.01 | -0.38 | -97.44% | 821 | 12,187 | 38.00 | 6.34 | +3.11 | +96.28% | 304 | 2,515 |
| 0.01 | -0.30 | -96.77% | 389 | 3,692 | 38.50 | 6.61 | +2.96 | +81.10% | 94 | 297 |
| 0.01 | -0.21 | -95.45% | 559 | 10,465 | 39.00 | 7.26 | +3.11 | +74.94% | 316 | 1,622 |
| 0.01 | -0.18 | -94.74% | 463 | 3,123 | 39.50 | 8.10 | +3.56 | +78.41% | 3 | 816 |
| 0.01 | -0.13 | -92.86% | 455 | 13,843 | 40.00 | 8.25 | +3.30 | +66.67% | 215 | 4,464 |
| 0.01 | -0.10 | -90.91% | 9 | 1,099 | 40.50 | 8.90 | +3.06 | +52.40% | 20 | 538 |
| 0.01 | -0.08 | -88.89% | 83 | 3,529 | 41.00 | 9.25 | +3.22 | +53.40% | 100 | 2,509 |
| 0.02 | -0.04 | -66.67% | 2 | 585 | 41.50 | 10.20 | +3.60 | +54.55% | 1 | 440 |
| 0.01 | -0.04 | -80.00% | 39 | 2,759 | 42.00 | 9.87 | +2.84 | +40.40% | 68 | 709 |
| 0.01 | -0.03 | -75.00% | 4 | 1,073 | 42.50 | 7.35 | 0.00 | - | 3 | 47 |
| 0.01 | -0.02 | -66.67% | 6 | 4,687 | 43.00 | 8.25 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 103 | 1,385 | 43.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 18 | 4,400 | 44.00 | 9.30 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 569 | 1,013 | 44.50 | 12.75 | +2.45 | +23.79% | 28 | 0 |
| 0.01 | -0.01 | -50.00% | 16 | 6,025 | 45.00 | 12.95 | +2.65 | +25.73% | 16 | 8 |
| 0.01 | 0.00 | - | 120 | 856 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,766 | 46.00 | 13.85 | +5.89 | +73.99% | 1 | 6 |
| 0.02 | 0.00 | - | - | 14 | 46.50 | 14.35 | +2.85 | +24.78% | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 2,645 | 47.00 | 14.85 | +2.55 | +20.73% | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 322 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 2,416 | 48.00 | 16.35 | +2.75 | +20.99% | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 19 | 48.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 2,134 | 49.00 | 16.85 | +2.26 | +15.49% | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 2,284 | 50.00 | 17.85 | +2.60 | +17.05% | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 1,188 | 51.00 | 18.85 | +2.85 | +17.81% | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 329 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 401 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 120 | 54.00 | 21.85 | +2.85 | +15.00% | 8 | 0 |
| 0.01 | 0.00 | - | 418 | 1,029 | 55.00 | 22.85 | +2.80 | +13.97% | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 772 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.