U.S. markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
43.82+0.77 (+1.79%)
Al cierre: 04:00PM EST
43.80 -0.02 (-0.05%)
Fuera de horario: 04:36PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
18.200.00-11825.000.020.00-11
12.500.00-21530.000.010.00-546
11.250.00-202032.00-----
10.200.00-21133.000.020.00-163
-----34.000.040.00-11
9.16+1.41+18.19%97035.000.02+0.01+100.00%12137
7.200.00-61936.000.010.00-69235
7.15+1.54+27.45%66337.000.010.00-71566
-----37.500.020.00-69394
5.90+1.93+48.61%115538.000.010.00-1599
4.350.00-31838.500.37+0.36+3,600.00%20268
4.90+0.95+24.05%227739.000.010.00-31,426
4.70+1.55+49.21%105239.500.01-0.01-50.00%1443
3.83+0.83+27.67%19156240.000.010.00-802,914
3.36+1.11+49.33%915040.500.010.00-261,009
2.84+0.85+42.71%15847341.000.010.00-2512,801
2.33+0.67+40.36%5220341.500.01-0.01-50.00%1612,500
1.78+0.60+50.85%1,0761,56942.000.02-0.02-50.00%2,3924,900
1.26+0.55+77.46%8222,44242.500.01-0.10-90.91%2,1018,002
0.87+0.50+135.14%6,7969,83343.000.01-0.28-96.55%2,7886,183
0.32+0.13+68.42%9,7124,27243.500.01-0.58-98.31%2,5031,764
0.01-0.06-85.71%18,2129,91644.000.19-0.86-81.90%2,7131,434
0.01-0.03-75.00%3,4672,57644.500.79-0.95-54.60%157432
0.01-0.01-50.00%3,1716,14545.001.10-0.77-41.18%3351
0.01-0.01-50.00%6112,46645.503.500.00-550
0.010.00-3363,69046.002.12-1.73-44.94%2119
0.010.00-1755146.504.350.00-490
0.010.00-173,36547.002.90-1.25-30.12%246
0.010.00-251,03047.504.15-1.20-22.43%540
0.010.00-101,59148.005.800.00-26368
0.010.00-456848.506.350.00-20
0.03+0.02+200.00%1179549.006.180.00-30
0.020.00-691,12749.507.500.00-20
0.010.00-445,43650.005.85-2.15-26.88%20
0.010.00-11,08851.009.000.00-90
0.010.00-562352.008.700.00-10
0.010.00-328253.009.600.00-10
0.010.00-918354.0010.900.00-280
0.010.00-11,35055.0013.000.00-160
0.030.00-326556.0011.350.00--0
0.010.00-1042057.007.750.00-190
0.040.00-3621758.0014.850.00-30
0.010.00-135959.0014.600.00-20
0.010.00-11,01460.0010.350.00-10
0.010.00-135861.0017.900.00-110
0.010.00-121065.0021.800.00-20
0.020.00-148970.00-----