Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EDT. Mercado abierto.
Golpe:31.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00031000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 0.32 | 0.31 | 0.32 | -0.05 | -13.51% | 8,515 | 4,525 | 28.91% |
| INTC240517C00031000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.57 | 0.56 | 0.57 | -0.04 | -6.56% | 4,606 | 4,081 | 29.98% |
| INTC240524C00031000 | 2024-05-06 2:44PM EDT | 2024-05-24 | 0.82 | 0.80 | 0.81 | +0.01 | +1.23% | 276 | 1,373 | 32.42% |
| INTC240531C00031000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 0.95 | 0.93 | 0.95 | -0.02 | -2.06% | 1,143 | 1,246 | 31.98% |
| INTC240607C00031000 | 2024-05-06 2:52PM EDT | 2024-06-07 | 1.13 | 1.11 | 1.13 | -0.02 | -1.74% | 171 | 493 | 33.25% |
| INTC240614C00031000 | 2024-05-06 2:12PM EDT | 2024-06-14 | 1.29 | 1.25 | 1.28 | +0.06 | +4.88% | 99 | 405 | 33.89% |
| INTC240621C00031000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 1.39 | 1.37 | 1.38 | 0.00 | - | 1,324 | 2,396 | 33.55% |
| INTC240719C00031000 | 2024-05-06 2:17PM EDT | 2024-07-19 | 1.85 | 1.83 | 1.84 | 0.00 | - | 733 | 1,489 | 34.82% |
| INTC241115C00031000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 3.59 | 3.55 | 3.60 | +0.04 | +1.13% | 16 | 146 | 41.37% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00031000 | 2024-05-06 2:46PM EDT | 2024-05-10 | 0.47 | 0.47 | 0.49 | -0.10 | -17.54% | 2,218 | 4,829 | 25.98% |
| INTC240517P00031000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.68 | 0.70 | 0.71 | -0.11 | -13.92% | 480 | 4,328 | 26.86% |
| INTC240524P00031000 | 2024-05-06 2:52PM EDT | 2024-05-24 | 0.91 | 0.89 | 0.90 | -0.06 | -6.19% | 268 | 3,288 | 28.13% |
| INTC240531P00031000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 1.02 | 1.01 | 1.03 | -0.09 | -8.11% | 191 | 958 | 28.03% |
| INTC240607P00031000 | 2024-05-06 1:58PM EDT | 2024-06-07 | 1.17 | 1.15 | 1.18 | -0.06 | -4.88% | 87 | 337 | 28.91% |
| INTC240614P00031000 | 2024-05-03 12:29PM EDT | 2024-06-14 | 1.32 | 1.27 | 1.30 | 0.00 | - | 10 | 8 | 29.25% |
| INTC240621P00031000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 1.33 | 1.35 | 1.36 | -0.09 | -6.34% | 280 | 5,249 | 28.32% |
| INTC240719P00031000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 1.69 | 1.68 | 1.69 | -0.05 | -2.87% | 38 | 5,249 | 28.37% |
| INTC241115P00031000 | 2024-05-06 12:52PM EDT | 2024-11-15 | 3.07 | 3.00 | 3.10 | -0.03 | -0.97% | 2 | 239 | 33.41% |
© 2024 Yahoo. Todos los derechos reservados.