U.S. markets open in 2 hours 52 minutes
F S&P 500
4,011.00 +28.00 (+0.70%) F Dow Jones
32,700.00 +244.00 (+0.75%) F Nasdaq
12,747.25 +58.75 (+0.46%) E-mini Russell 2000 Index Futur
1,783.70 +23.00 (+1.31%) Petróleo
68.50 +0.86 (+1.27%) Oro
1,971.00 -11.80 (-0.60%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324C00020000 | 2023-03-15 10:18AM EDT | 2023-03-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC230331C00020000 | 2023-03-16 9:30AM EDT | 2023-03-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC230406C00020000 | 2023-03-01 10:57AM EDT | 2023-04-06 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC230414C00020000 | 2023-03-16 11:24AM EDT | 2023-04-14 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC230421C00020000 | 2023-03-20 1:59PM EDT | 2023-04-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC230519C00020000 | 2023-03-16 2:51PM EDT | 2023-05-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC230616C00020000 | 2023-03-20 12:50PM EDT | 2023-06-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INTC230721C00020000 | 2023-03-20 3:11PM EDT | 2023-07-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| INTC230915C00020000 | 2023-03-20 2:31PM EDT | 2023-09-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| INTC231020C00020000 | 2023-03-16 1:49PM EDT | 2023-10-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240119C00020000 | 2023-03-20 12:17PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240621C00020000 | 2023-03-20 3:47PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| INTC250117C00020000 | 2023-03-20 3:51PM EDT | 2025-01-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324P00020000 | 2023-03-17 3:35PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| INTC230331P00020000 | 2023-03-16 1:13PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INTC230406P00020000 | 2023-03-16 1:06PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| INTC230414P00020000 | 2023-03-20 9:36AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INTC230421P00020000 | 2023-03-20 1:47PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INTC230428P00020000 | 2023-03-16 10:18AM EDT | 2023-04-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTC230519P00020000 | 2023-03-20 3:28PM EDT | 2023-05-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| INTC230616P00020000 | 2023-03-20 3:20PM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| INTC230721P00020000 | 2023-03-20 3:41PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| INTC230915P00020000 | 2023-03-20 2:38PM EDT | 2023-09-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| INTC231020P00020000 | 2023-03-20 12:40PM EDT | 2023-10-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC240119P00020000 | 2023-03-20 3:56PM EDT | 2024-01-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| INTC240621P00020000 | 2023-03-20 10:11AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INTC250117P00020000 | 2023-03-20 3:20PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
