Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:49PM EDT. Mercado abierto.
Golpe:21.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324C00021000 | 2023-03-22 3:45PM EDT | 2023-03-24 | 7.50 | 7.65 | 7.75 | 0.00 | - | 9 | 20 | 0.00% |
| INTC230331C00021000 | 2023-03-21 12:13PM EDT | 2023-03-31 | 7.30 | 7.65 | 7.85 | 0.00 | - | 5 | 57 | 0.00% |
| INTC230414C00021000 | 2023-03-14 3:13PM EDT | 2023-04-14 | 6.70 | 7.70 | 7.90 | 0.00 | - | 61 | 15 | 0.00% |
| INTC230421C00021000 | 2023-03-16 12:03PM EDT | 2023-04-21 | 9.00 | 7.75 | 8.00 | 0.00 | - | 51 | 2,104 | 52.34% |
| INTC230519C00021000 | 2023-03-23 12:03PM EDT | 2023-05-19 | 8.05 | 7.95 | 8.05 | +0.15 | +1.90% | 3 | 92 | 45.90% |
| INTC230616C00021000 | 2023-03-23 2:51PM EDT | 2023-06-16 | 7.70 | 8.05 | 8.20 | -0.55 | -6.67% | 3 | 500 | 48.15% |
| INTC230721C00021000 | 2023-03-23 3:09PM EDT | 2023-07-21 | 8.15 | 8.25 | 8.40 | -0.50 | -5.78% | 16 | 71 | 48.44% |
| INTC230915C00021000 | 2023-03-21 1:41PM EDT | 2023-09-15 | 8.05 | 8.55 | 8.65 | 0.00 | - | 3 | 124 | 46.58% |
| INTC231020C00021000 | 2023-03-21 10:18AM EDT | 2023-10-20 | 8.50 | 8.70 | 8.85 | 0.00 | - | 1 | 9 | 46.78% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324P00021000 | 2023-03-20 10:42AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 93 | 168.75% |
| INTC230331P00021000 | 2023-03-23 2:37PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 1,460 | 87.50% |
| INTC230406P00021000 | 2023-03-23 2:37PM EDT | 2023-04-06 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 2,700 | 75.78% |
| INTC230414P00021000 | 2023-03-23 3:28PM EDT | 2023-04-14 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 20 | 971 | 66.02% |
| INTC230421P00021000 | 2023-03-23 1:48PM EDT | 2023-04-21 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 705 | 7,773 | 60.94% |
| INTC230428P00021000 | 2023-03-22 2:35PM EDT | 2023-04-28 | 0.09 | 0.10 | 0.12 | 0.00 | - | 21 | 28 | 62.70% |
| INTC230616P00021000 | 2023-03-23 2:50PM EDT | 2023-06-16 | 0.29 | 0.26 | 0.27 | +0.05 | +20.83% | 3 | 5,666 | 50.49% |
| INTC230721P00021000 | 2023-03-23 9:49AM EDT | 2023-07-21 | 0.34 | 0.36 | 0.37 | 0.00 | - | 14 | 625 | 46.68% |
| INTC230915P00021000 | 2023-03-23 2:21PM EDT | 2023-09-15 | 0.59 | 0.59 | 0.61 | +0.03 | +5.36% | 1 | 233 | 45.12% |
| INTC231020P00021000 | 2023-03-23 2:57PM EDT | 2023-10-20 | 0.75 | 0.69 | 0.71 | +0.07 | +10.29% | 2 | 548 | 43.46% |
© 2023 Yahoo. Todos los derechos reservados.
