U.S. markets open in 1 hour 57 minutes
F S&P 500
4,013.00 +30.00 (+0.75%) F Dow Jones
32,725.00 +269.00 (+0.83%) F Nasdaq
12,754.75 +66.25 (+0.52%) E-mini Russell 2000 Index Futur
1,785.60 +24.90 (+1.41%) Petróleo
68.00 +0.36 (+0.53%) Oro
1,973.20 -9.60 (-0.48%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:36.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324C00036000 | 2023-03-20 9:53AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| INTC230331C00036000 | 2023-03-20 12:05PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 134 | 25.00% |
| INTC230406C00036000 | 2023-03-17 10:26AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| INTC230414C00036000 | 2023-03-17 9:30AM EDT | 2023-04-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| INTC230421C00036000 | 2023-03-20 3:55PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 5,536 | 12.50% |
| INTC230428C00036000 | 2023-03-20 2:25PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 286 | 12.50% |
| INTC230519C00036000 | 2023-03-20 1:44PM EDT | 2023-05-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 395 | 12.50% |
| INTC230616C00036000 | 2023-03-20 11:56AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 2,070 | 12.50% |
| INTC230721C00036000 | 2023-03-20 3:45PM EDT | 2023-07-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 34 | 1,077 | 6.25% |
| INTC230915C00036000 | 2023-03-20 3:38PM EDT | 2023-09-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 67 | 277 | 6.25% |
| INTC231020C00036000 | 2023-03-20 11:52AM EDT | 2023-10-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 62 | 492 | 6.25% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324P00036000 | 2023-03-20 11:32AM EDT | 2023-03-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC230331P00036000 | 2023-02-10 4:54PM EDT | 2023-03-31 | 8.19 | 8.65 | 8.85 | 0.00 | - | - | 0 | 202.64% |
| INTC230421P00036000 | 2023-03-16 12:50PM EDT | 2023-04-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| INTC230519P00036000 | 2023-03-17 9:35AM EDT | 2023-05-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| INTC230616P00036000 | 2023-03-17 9:36AM EDT | 2023-06-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| INTC230721P00036000 | 2023-03-20 1:31PM EDT | 2023-07-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| INTC230915P00036000 | 2023-03-17 9:35AM EDT | 2023-09-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INTC231020P00036000 | 2023-03-14 1:31PM EDT | 2023-10-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
