U.S. markets open in 8 hours 57 minutes
F S&P 500
5,007.25 -41.75 (-0.83%) F Dow Jones
37,751.00 -256.00 (-0.67%) F Nasdaq
17,369.75 -177.50 (-1.01%) E-mini Russell 2000 Index Futur
1,938.90 -19.20 (-0.98%) Petróleo
84.70 +1.97 (+2.38%) Oro
2,402.60 +4.60 (+0.19%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419C00036000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | -0.24 | -85.71% | 4,954 | 0 | 12.50% |
| INTC240426C00036000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | -0.33 | -25.78% | 1,456 | 0 | 6.25% |
| INTC240503C00036000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | -0.32 | -21.77% | 234 | 0 | 3.13% |
| INTC240510C00036000 | 2024-04-18 3:08PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | -0.29 | -19.59% | 218 | 0 | 3.13% |
| INTC240517C00036000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | -0.33 | -19.76% | 3,958 | 0 | 3.13% |
| INTC240524C00036000 | 2024-04-18 1:29PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | -0.26 | -14.61% | 20 | 0 | 3.13% |
| INTC240531C00036000 | 2024-04-18 3:07PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | -0.33 | -16.92% | 18 | 0 | 3.13% |
| INTC240621C00036000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | -0.34 | -14.47% | 646 | 0 | 1.56% |
| INTC240719C00036000 | 2024-04-18 1:45PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | -0.37 | -13.55% | 68 | 0 | 1.56% |
| INTC240816C00036000 | 2024-04-18 3:12PM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | -0.41 | -12.24% | 33 | 0 | 1.56% |
| INTC241018C00036000 | 2024-04-18 2:42PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | -0.35 | -8.86% | 87 | 0 | 1.56% |
| INTC241115C00036000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | -0.60 | -13.04% | 1 | 0 | 0.78% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419P00036000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | +0.40 | +66.67% | 1,102 | 0 | 0.00% |
| INTC240426P00036000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 1.82 | 0.00 | 0.00 | +0.31 | +20.53% | 533 | 0 | 0.00% |
| INTC240503P00036000 | 2024-04-18 3:36PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | +0.33 | +19.76% | 76 | 0 | 0.00% |
| INTC240510P00036000 | 2024-04-18 3:47PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | +0.34 | +19.32% | 65 | 0 | 0.00% |
| INTC240517P00036000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | +0.32 | +16.84% | 147 | 0 | 0.00% |
| INTC240524P00036000 | 2024-04-18 3:12PM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | +0.29 | +13.68% | 16 | 0 | 0.00% |
| INTC240531P00036000 | 2024-04-18 3:20PM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | +0.36 | +16.74% | 55 | 0 | 0.00% |
| INTC240621P00036000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | +0.36 | +15.19% | 338 | 0 | 0.00% |
| INTC240719P00036000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | +0.30 | +10.95% | 128 | 0 | 0.00% |
| INTC240816P00036000 | 2024-04-18 3:33PM EDT | 2024-08-16 | 3.53 | 0.00 | 0.00 | +0.36 | +11.36% | 143 | 0 | 0.00% |
| INTC241018P00036000 | 2024-04-18 10:10AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | +0.15 | +4.11% | 22 | 0 | 0.00% |
| INTC241115P00036000 | 2024-04-18 3:45PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | +0.47 | +12.60% | 37 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.