Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC241018C00038000 | 2024-10-04 3:29PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3,863 | 107.81% |
INTC241115C00038000 | 2024-10-03 2:21PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.10 | 0.00 | - | 24 | 5,688 | 78.52% |
INTC241220C00038000 | 2024-10-04 3:42PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.12 | 0.00 | - | 76 | 3,380 | 59.57% |
INTC250620C00038000 | 2024-10-03 9:30AM EDT | 2025-06-20 | 0.59 | 0.45 | 0.95 | 0.00 | - | 1 | 9,729 | 51.51% |
INTC250919C00038000 | 2024-10-04 12:24PM EDT | 2025-09-19 | 1.00 | 0.99 | 1.15 | +0.03 | +3.09% | 6 | 2,458 | 50.54% |
INTC260618C00038000 | 2024-10-03 12:49PM EDT | 2026-06-18 | 1.95 | 1.89 | 2.35 | 0.00 | - | 6 | 566 | 51.07% |
INTC261218C00038000 | 2024-10-04 3:04PM EDT | 2026-12-18 | 2.67 | 2.36 | 2.84 | 0.00 | - | 5 | 2,906 | 48.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC241018P00038000 | 2024-10-04 3:42PM EDT | 2024-10-18 | 15.50 | 15.35 | 16.45 | -0.29 | -1.84% | 261 | 414 | 208.01% |
INTC241115P00038000 | 2024-08-21 10:51AM EDT | 2024-11-15 | 16.80 | 14.10 | 17.55 | 0.00 | - | 5 | 5 | 112.31% |
INTC241220P00038000 | 2024-10-03 3:46PM EDT | 2024-12-20 | 15.81 | 15.15 | 15.50 | 0.00 | - | 2,852 | 1,266 | 60.35% |
INTC250620P00038000 | 2024-09-25 10:55AM EDT | 2025-06-20 | 14.40 | 15.10 | 16.00 | 0.00 | - | 25 | 288 | 49.12% |
INTC250919P00038000 | 2024-09-24 10:48AM EDT | 2025-09-19 | 15.72 | 15.35 | 16.20 | 0.00 | - | 3 | 657 | 45.97% |
INTC260618P00038000 | 2024-09-27 2:37PM EDT | 2026-06-18 | 15.01 | 14.90 | 16.10 | 0.00 | - | 3 | 762 | 33.15% |
INTC261218P00038000 | 2024-09-25 3:15PM EDT | 2026-12-18 | 17.75 | 15.15 | 16.70 | 0.00 | - | 9 | 2,257 | 35.57% |