Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC241018C00041000 | 2024-10-02 12:07PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 4,044 | 121.88% |
INTC241115C00041000 | 2024-10-02 2:19PM EDT | 2024-11-15 | 0.03 | 0.03 | 0.11 | 0.00 | - | 204 | 1,320 | 87.89% |
INTC241220C00041000 | 2024-09-26 11:05AM EDT | 2024-12-20 | 0.08 | 0.03 | 0.14 | 0.00 | - | 2 | 1,020 | 66.41% |
INTC250117C00041000 | 2024-10-04 3:49PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.18 | +0.05 | +50.00% | 11 | 4,969 | 61.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC241018P00041000 | 2024-09-23 10:23AM EDT | 2024-10-18 | 18.45 | 18.35 | 19.00 | 0.00 | - | 4 | 4 | 198.05% |
INTC241115P00041000 | 2024-08-08 10:18AM EDT | 2024-11-15 | 21.75 | 20.00 | 23.35 | 0.00 | - | 2 | 0 | 245.31% |
INTC241220P00041000 | 2024-08-12 3:31PM EDT | 2024-12-20 | 21.70 | 20.85 | 22.00 | 0.00 | - | 290 | 0 | 173.78% |
INTC250117P00041000 | 2024-10-03 3:46PM EDT | 2025-01-17 | 18.80 | 18.35 | 18.50 | 0.00 | - | 1,230 | 509 | 57.42% |