U.S. markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
43.82+0.77 (+1.79%)
Al cierre: 04:00PM EST
43.85 +0.03 (+0.07%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:41.00
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTC240308C000410002024-03-01 3:54PM EST2024-03-082.912.393.50+0.86+41.95%11126674.22%
INTC240315C000410002024-03-01 3:19PM EST2024-03-153.253.053.15+0.72+28.46%397,36538.43%
INTC240322C000410002024-03-01 3:35PM EST2024-03-223.302.864.05+0.85+34.69%66058.69%
INTC240328C000410002024-03-01 1:53PM EST2024-03-283.793.403.55+1.01+36.33%144639.11%
INTC240405C000410002024-03-01 2:49PM EST2024-04-053.852.233.70+1.09+39.49%117337.79%
INTC240419C000410002024-03-01 3:15PM EST2024-04-194.103.954.05+0.85+26.15%275,47938.43%
INTC240517C000410002024-03-01 11:19AM EST2024-05-174.904.754.85+0.80+19.51%930541.85%
INTC240621C000410002024-03-01 2:21PM EST2024-06-215.605.255.35+0.95+20.43%82,86440.36%
INTC240719C000410002024-03-01 2:04PM EST2024-07-196.005.655.75+1.39+30.15%38940.09%
INTC240816C000410002024-02-29 1:44PM EST2024-08-165.476.156.800.00-116446.12%
INTC241018C000410002024-02-28 3:50PM EST2024-10-185.705.858.000.00-11048.55%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTC240308P000410002024-03-01 3:57PM EST2024-03-080.060.060.07-0.07-53.85%3621,29533.79%
INTC240315P000410002024-03-01 3:59PM EST2024-03-150.190.170.21-0.13-40.62%1955,85732.72%
INTC240322P000410002024-03-01 3:20PM EST2024-03-220.340.350.39-0.25-42.37%25181733.50%
INTC240328P000410002024-03-01 3:54PM EST2024-03-280.480.450.48-0.17-26.15%8049132.23%
INTC240405P000410002024-03-01 3:55PM EST2024-04-050.620.550.68-0.14-18.42%3814533.20%
INTC240419P000410002024-03-01 3:51PM EST2024-04-190.840.790.85-0.19-18.45%2533,27531.37%
INTC240517P000410002024-03-01 3:34PM EST2024-05-171.591.561.62-0.21-11.67%3611,87236.18%
INTC240621P000410002024-03-01 2:35PM EST2024-06-211.871.881.94-0.27-12.62%4424,99433.69%
INTC240719P000410002024-03-01 2:10PM EST2024-07-192.072.112.22-0.37-15.16%3542,66332.98%
INTC240816P000410002024-03-01 2:08PM EST2024-08-162.512.542.66-0.33-11.62%3018034.16%
INTC241018P000410002024-03-01 2:08PM EST2024-10-182.963.003.10-0.34-10.30%77332.54%