U.S. markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
43.82+0.77 (+1.79%)
Al cierre: 04:00PM EST
43.85 +0.03 (+0.07%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:43.00
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTC240308C000430002024-03-01 3:59PM EST2024-03-081.300.241.33+0.43+49.43%2,2478,43938.67%
INTC240315C000430002024-03-01 3:58PM EST2024-03-151.621.601.86+0.42+35.00%1,67515,80943.21%
INTC240322C000430002024-03-01 3:57PM EST2024-03-221.871.881.97+0.37+24.67%71159237.65%
INTC240328C000430002024-03-01 3:59PM EST2024-03-282.132.052.36+0.49+29.88%23149941.60%
INTC240405C000430002024-03-01 3:02PM EST2024-04-052.432.222.53+0.57+30.65%7630239.65%
INTC240419C000430002024-03-01 3:59PM EST2024-04-192.682.302.70+0.44+19.64%3916,32036.11%
INTC240517C000430002024-03-01 3:41PM EST2024-05-173.603.603.70+0.40+12.50%1732,19341.48%
INTC240621C000430002024-03-01 3:56PM EST2024-06-214.104.104.20+0.45+12.33%8644,05439.60%
INTC240719C000430002024-03-01 3:19PM EST2024-07-194.654.504.60+0.72+18.32%1163,02539.17%
INTC240816C000430002024-03-01 1:49PM EST2024-08-165.255.055.15+1.21+29.95%5871640.48%
INTC241018C000430002024-03-01 11:54AM EST2024-10-186.004.856.25+0.82+15.83%128342.60%
INTC241220C000430002024-03-01 1:30PM EST2024-12-206.756.657.20+0.70+11.57%6647343.98%
INTC260618C000430002024-03-01 1:13PM EST2026-06-1811.7011.1512.45+0.80+7.34%274446.81%
INTC261218C000430002024-03-01 3:29PM EST2026-12-1812.7511.4012.90+0.75+6.25%232,55944.07%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTC240308P000430002024-03-01 3:56PM EST2024-03-080.450.410.44-0.30-40.00%7,3642,80835.25%
INTC240315P000430002024-03-01 3:59PM EST2024-03-150.720.700.73-0.30-29.41%2,73917,11233.40%
INTC240322P000430002024-03-01 3:50PM EST2024-03-220.970.921.00-0.34-25.95%2,4411,36533.84%
INTC240328P000430002024-03-01 3:35PM EST2024-03-281.101.061.12-0.38-25.68%14428732.32%
INTC240405P000430002024-03-01 3:46PM EST2024-04-051.261.161.32-0.49-28.00%2719232.15%
INTC240419P000430002024-03-01 3:59PM EST2024-04-191.541.512.04-0.27-14.92%8918,33638.70%
INTC240517P000430002024-03-01 3:38PM EST2024-05-172.432.362.45-0.40-14.13%3616,90136.01%
INTC240621P000430002024-03-01 3:58PM EST2024-06-212.752.702.79-0.35-11.29%9351,96833.39%
INTC240719P000430002024-03-01 3:53PM EST2024-07-193.012.973.05-0.41-11.99%621,77832.30%
INTC240816P000430002024-03-01 1:38PM EST2024-08-163.403.403.55-0.45-11.69%645233.77%
INTC241018P000430002024-03-01 10:00AM EST2024-10-184.053.854.00-0.20-4.71%358132.09%
INTC241220P000430002024-03-01 1:46PM EST2024-12-204.554.457.00-0.70-13.33%52,71748.10%
INTC260618P000430002024-02-09 1:57PM EST2026-06-187.557.357.950.00-101432.17%
INTC261218P000430002024-03-01 10:55AM EST2026-12-188.256.808.30+0.07+0.86%813930.40%