Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241220C00070000 | 2024-10-04 1:31PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 6,091 | 90.63% |
| INTC250117C00070000 | 2024-10-04 1:42PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 10,828 | 77.34% |
| INTC250919C00070000 | 2024-10-01 1:05PM EDT | 2025-09-19 | 0.11 | 0.07 | 0.15 | 0.00 | - | 6 | 4,016 | 53.52% |
| INTC251219C00070000 | 2024-10-02 1:11PM EDT | 2025-12-19 | 0.25 | 0.17 | 0.25 | 0.00 | - | 4 | 3,744 | 52.54% |
| INTC260116C00070000 | 2024-10-04 2:42PM EDT | 2026-01-16 | 0.23 | 0.21 | 0.29 | -0.02 | -8.00% | 80 | 17,901 | 52.44% |
| INTC260618C00070000 | 2024-10-04 1:00PM EDT | 2026-06-18 | 0.40 | 0.41 | 0.45 | -0.02 | -4.76% | 16 | 4,620 | 50.24% |
| INTC261218C00070000 | 2024-10-04 2:20PM EDT | 2026-12-18 | 0.65 | 0.65 | 0.70 | +0.01 | +1.56% | 78 | 15,232 | 48.83% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241220P00070000 | 2024-08-27 2:07PM EDT | 2024-12-20 | 49.85 | 45.95 | 46.55 | 0.00 | - | 20 | 0 | 0.00% |
| INTC250117P00070000 | 2024-03-07 4:00PM EDT | 2025-01-17 | 24.05 | 30.10 | 32.55 | 0.00 | - | 30 | 0 | 0.00% |
| INTC250919P00070000 | 2024-09-06 10:24AM EDT | 2025-09-19 | 51.00 | 46.25 | 47.70 | 0.00 | - | 40 | 0 | 62.60% |
| INTC251219P00070000 | 2024-07-11 11:03AM EDT | 2025-12-19 | 36.12 | 48.05 | 51.10 | 0.00 | - | 1 | 0 | 88.70% |
| INTC260116P00070000 | 2024-05-22 2:55PM EDT | 2026-01-16 | 38.80 | 36.50 | 41.50 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260618P00070000 | 2024-08-19 12:19PM EDT | 2026-06-18 | 48.75 | 46.55 | 51.45 | 0.00 | - | 2 | 0 | 68.24% |
| INTC261218P00070000 | 2024-09-27 9:42AM EDT | 2026-12-18 | 45.56 | 45.90 | 48.80 | 0.00 | - | 2 | 1 | 57.84% |
© 2024 Yahoo. Todos los derechos reservados.