Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00075000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 6,965 | 67.19% |
| INTC240719C00075000 | 2024-04-19 11:29AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 10 | 3,369 | 64.84% |
| INTC240920C00075000 | 2024-04-18 10:56AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 72 | 6,924 | 49.61% |
| INTC250117C00075000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 374 | 23,030 | 44.63% |
| INTC250919C00075000 | 2024-04-19 11:51AM EDT | 2025-09-19 | 0.60 | 0.54 | 0.60 | -0.14 | -18.92% | 19 | 3,376 | 41.72% |
| INTC251219C00075000 | 2024-04-19 3:50PM EDT | 2025-12-19 | 0.75 | 0.72 | 0.79 | -0.15 | -16.67% | 21 | 3,738 | 40.92% |
| INTC260116C00075000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.87 | -0.05 | -5.56% | 620 | 6,752 | 40.92% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00075000 | 2024-01-09 1:39PM EDT | 2024-06-21 | 26.50 | 31.90 | 32.80 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250117P00075000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 31.60 | 29.40 | 32.65 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919P00075000 | 2023-12-29 4:43PM EDT | 2025-09-19 | 25.20 | 29.00 | 33.50 | 0.00 | - | 59 | 59 | 0.00% |
| INTC251219P00075000 | 2024-04-12 2:59PM EDT | 2025-12-19 | 39.25 | 38.50 | 43.00 | 0.00 | - | 1 | 0 | 53.99% |
| INTC260116P00075000 | 2024-03-13 3:50PM EDT | 2026-01-16 | 31.70 | 37.05 | 41.90 | 0.00 | - | 1 | 0 | 43.47% |
© 2024 Yahoo. Todos los derechos reservados.