Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
74.60 | 0.00 | - | 1 | 2 | 2024-09-06 | 0.37 | -0.20 | -35.09% | 8 | 24 |
- | - | - | - | - | 2024-09-13 | 1.33 | -0.47 | -26.11% | 1 | 513 |
51.90 | 0.00 | - | 1 | 58 | 2024-09-20 | 2.25 | -0.50 | -18.18% | 12 | 453 |
- | - | - | - | - | 2024-09-27 | 4.20 | +1.25 | +42.37% | 5 | 28 |
- | - | - | - | - | 2024-10-04 | 4.40 | -2.46 | -35.86% | 4 | 13 |
61.30 | 0.00 | - | 1 | 29 | 2024-10-18 | 8.20 | +1.75 | +27.13% | 2 | 169 |
89.15 | 0.00 | - | 1 | 3 | 2024-12-20 | 18.68 | +0.48 | +2.64% | 1 | 176 |
85.95 | 0.00 | - | 1 | 167 | 2025-01-17 | 21.40 | 0.00 | - | 3 | 265 |
85.00 | 0.00 | - | 2 | 1 | 2025-03-21 | 31.10 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2025-04-17 | 30.00 | 0.00 | - | 3 | 10 |
102.45 | 0.00 | - | 1 | 7 | 2025-06-20 | 36.20 | 0.00 | - | 1 | 23 |
156.20 | 0.00 | - | 4 | 23 | 2025-12-19 | 55.20 | 0.00 | - | 4 | 15 |
128.70 | 0.00 | - | 2 | 13 | 2026-01-16 | 56.00 | 0.00 | - | 2 | 23 |