U.S. markets open in 6 hours 50 minutes
F S&P 500
5,126.25 +44.00 (+0.87%) F Dow Jones
38,362.00 +74.00 (+0.19%) F Nasdaq
17,774.25 +206.75 (+1.18%) E-mini Russell 2000 Index Futur
1,991.20 -2.00 (-0.10%) Petróleo
83.99 +0.42 (+0.50%) Oro
2,351.00 +8.50 (+0.36%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.87 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.84 | 0.00 | - | 2 | 0 |
| 43.80 | 0.00 | - | 5 | 0 | 2024-05-17 | 3.50 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 2024-05-24 | 8.90 | 0.00 | - | - | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.60 | 0.00 | - | 16 | 0 |
| 61.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 14.55 | 0.00 | - | 1 | 0 |
| 85.53 | 0.00 | - | 6 | 0 | 2024-09-20 | 25.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 27.40 | 0.00 | - | 1 | 0 |
| 91.31 | 0.00 | - | 4 | 0 | 2025-01-17 | 41.20 | 0.00 | - | 1 | 0 |
| 137.07 | 0.00 | - | 1 | 0 | 2025-06-20 | 49.90 | 0.00 | - | 1 | 12 |
| 147.51 | 0.00 | - | 5 | 0 | 2025-12-19 | 71.89 | 0.00 | - | 1 | 3 |
| 127.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 61.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.