Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Golpe:630.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.33 | +38.82% | 23 | 58 | 2024-05-03 | 5.10 | -11.38 | -69.05% | 1 | 47 |
| 8.60 | +4.30 | +100.00% | 14 | 32 | 2024-05-10 | 10.30 | -1.60 | -13.45% | 3 | 19 |
| 13.22 | +5.14 | +63.61% | 2 | 150 | 2024-05-17 | 12.65 | -8.25 | -39.47% | 4 | 277 |
| 16.17 | 0.00 | - | 1 | 59 | 2024-05-24 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 20.10 | 0.00 | - | 4 | 105 | 2024-06-21 | 30.96 | -2.44 | -7.31% | 2 | 144 |
| 30.00 | 0.00 | - | 6 | 78 | 2024-07-19 | 31.30 | -6.80 | -17.85% | 1 | 85 |
| 44.70 | 0.00 | - | 10 | 36 | 2024-09-20 | 42.30 | -5.30 | -11.13% | 10 | 47 |
| - | - | - | - | - | 2024-10-18 | 50.80 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-12-20 | 49.80 | 0.00 | - | 2 | 30 |
| 73.40 | 0.00 | - | 5 | 262 | 2025-01-17 | 53.40 | 0.00 | - | 2 | 74 |
| 108.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 67.20 | 0.00 | - | 1 | 2 |
| 111.80 | 0.00 | - | 24 | 10 | 2025-12-19 | 73.90 | 0.00 | - | 2 | 2 |
| 127.10 | 0.00 | - | 2 | 8 | 2026-01-16 | 83.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.