Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | +0.90 | +7.32% | 3 | 19 | 2024-08-02 | 9.45 | -3.25 | -25.59% | 7 | 55 |
22.30 | 0.00 | - | 1 | 4 | 2024-08-09 | 10.47 | -5.63 | -34.97% | 3 | 34 |
25.80 | +2.60 | +11.21% | 2 | 288 | 2024-08-16 | 14.90 | -1.42 | -8.70% | 25 | 341 |
22.80 | 0.00 | - | 71 | 72 | 2024-08-23 | 24.90 | 0.00 | - | 2 | 4 |
28.00 | 0.00 | - | 1 | 32 | 2024-08-30 | 27.50 | 0.00 | - | 1 | 3 |
33.15 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
40.40 | +2.40 | +6.32% | 2 | 204 | 2024-09-20 | 27.00 | -2.34 | -7.98% | 4 | 106 |
42.00 | 0.00 | - | 2 | 70 | 2024-10-18 | 33.75 | 0.00 | - | 3 | 88 |
56.40 | 0.00 | - | 1 | 28 | 2024-12-20 | 43.38 | -2.22 | -4.87% | 10 | 69 |
64.10 | -0.60 | -0.93% | 3 | 264 | 2025-01-17 | 43.20 | -1.40 | -3.14% | 15 | 164 |
91.61 | 0.00 | - | 1 | 1 | 2025-03-21 | 48.30 | 0.00 | - | 2 | 13 |
84.10 | 0.00 | - | 1 | 10 | 2025-06-20 | 58.80 | 0.00 | - | 2 | 149 |
95.90 | 0.00 | - | 3 | 13 | 2025-12-19 | 67.08 | 0.00 | - | 9 | 8 |
132.60 | 0.00 | - | 3 | 10 | 2026-01-16 | 75.90 | 0.00 | - | 6 | 16 |