Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.05 | -0.01 | -16.67% | 47 | 148 |
72.15 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.65 | +0.25 | +62.50% | 5 | 32 |
- | - | - | - | - | 2024-05-10 | 2.67 | 0.00 | - | 1 | 8 |
91.65 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.25 | 0.00 | - | 11 | 73 |
51.73 | 0.00 | - | 1 | 1 | 2024-05-24 | 7.72 | 0.00 | - | 5 | 1 |
- | - | - | - | - | 2024-05-31 | 3.79 | -6.21 | -62.10% | 1 | 2 |
87.67 | 0.00 | - | 15 | 67 | 2024-06-21 | 6.30 | -0.60 | -8.70% | 4 | 494 |
84.40 | 0.00 | - | 3 | 83 | 2024-07-19 | 9.20 | -0.70 | -7.07% | 2 | 418 |
79.29 | 0.00 | - | 64 | 64 | 2024-09-20 | 24.80 | 0.00 | - | 1 | 129 |
- | - | - | - | - | 2024-10-18 | 22.60 | 0.00 | - | 1 | 6 |
113.60 | 0.00 | - | 18 | 52 | 2025-01-17 | 28.30 | 0.00 | - | 1 | 161 |
157.70 | 0.00 | - | 2 | 14 | 2025-06-20 | 42.90 | 0.00 | - | 2 | 7 |
175.15 | 0.00 | - | 1 | 7 | 2025-12-19 | 49.80 | 0.00 | - | 2 | 3 |
168.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 3 |