U.S. markets open in 6 hours
F S&P 500
4,586.50 +11.50 (+0.25%) F Dow Jones
36,233.00 +44.00 (+0.12%) F Nasdaq
15,981.50 +72.75 (+0.46%) E-mini Russell 2000 Index Futur
1,866.50 +6.70 (+0.36%) Petróleo
72.37 +0.05 (+0.07%) Oro
2,051.40 +15.10 (+0.74%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:560.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.18 | 0.00 | - | 8 | 0 | 2023-12-08 | 1.60 | 0.00 | - | 36 | 0 |
| 13.70 | 0.00 | - | 6 | 0 | 2023-12-15 | 4.51 | 0.00 | - | 12 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 2023-12-22 | 7.60 | 0.00 | - | 2 | 0 |
| 20.27 | 0.00 | - | 1 | 0 | 2023-12-29 | 9.50 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2024-01-05 | 10.55 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 3 | 0 | 2024-01-19 | 13.00 | 0.00 | - | 4 | 0 |
| 47.41 | 0.00 | - | 2 | 0 | 2024-04-19 | 29.04 | 0.00 | - | 7 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 37.60 | 0.00 | - | 1 | 0 |
| 62.30 | 0.00 | - | 35 | 0 | 2024-07-19 | 38.97 | 0.00 | - | 3 | 0 |
| 55.40 | 0.00 | - | 1 | 29 | 2025-01-17 | 56.81 | 0.00 | - | 14 | 0 |
| 100.51 | 0.00 | - | 14 | 0 | 2025-06-20 | 71.31 | 0.00 | - | 2 | 0 |
| 124.88 | 0.00 | - | 17 | 0 | 2025-12-19 | 79.08 | 0.00 | - | 6 | 0 |
| 126.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 82.76 | 0.00 | - | 21 | 0 |
© 2023 Yahoo. Todos los derechos reservados.