Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-09 | 1.15 | 0.00 | - | 1 | 2 |
76.60 | 0.00 | - | 2 | 10 | 2024-08-16 | 1.75 | -1.20 | -40.68% | 3 | 339 |
- | - | - | - | - | 2024-08-23 | 2.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-30 | 5.50 | 0.00 | - | 1 | 1 |
85.75 | 0.00 | - | 1 | 70 | 2024-09-20 | 6.50 | +0.20 | +3.17% | 6 | 155 |
65.50 | 0.00 | - | 1 | 6 | 2024-10-18 | 9.10 | 0.00 | - | 2 | 54 |
- | - | - | - | - | 2024-12-20 | 18.00 | 0.00 | - | 1 | 45 |
109.50 | 0.00 | - | 1 | 53 | 2025-01-17 | 19.80 | -2.30 | -10.41% | 1 | 314 |
74.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 25.90 | 0.00 | - | 35 | 37 |
156.35 | 0.00 | - | 1 | 14 | 2025-06-20 | 35.69 | 0.00 | - | 2 | 22 |
148.80 | 0.00 | - | 1 | 8 | 2025-12-19 | 36.70 | 0.00 | - | 2 | 3 |
157.95 | 0.00 | - | 2 | 17 | 2026-01-16 | 45.70 | 0.00 | - | 1 | 11 |