Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.77 | 0.00 | - | 5 | 28 |
- | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 2 | 13 |
65.40 | 0.00 | - | - | 10 | 2024-05-17 | 1.62 | -0.42 | -20.59% | 9 | 148 |
- | - | - | - | - | 2024-05-31 | 4.60 | -2.05 | -30.83% | 1 | 4 |
79.00 | 0.00 | - | 7 | 86 | 2024-06-21 | 7.50 | -2.46 | -24.70% | 12 | 166 |
110.24 | 0.00 | - | 3 | 15 | 2024-07-19 | 13.30 | 0.00 | - | 3 | 91 |
98.30 | +0.90 | +0.92% | 2 | 5 | 2024-09-20 | 20.40 | 0.00 | - | 10 | 111 |
- | - | - | - | - | 2024-10-18 | 21.20 | -1.35 | -5.99% | 2 | 21 |
114.91 | -7.64 | -6.23% | 1 | 32 | 2025-01-17 | 31.10 | +0.43 | +1.40% | 4 | 214 |
167.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 87.40 | 0.00 | - | 1 | 2 |
143.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 51.80 | 0.00 | - | 1 | 1 |
142.69 | 0.00 | - | - | 20 | 2026-01-16 | 57.70 | 0.00 | - | 1 | 4 |