U.S. markets open in 6 hours 55 minutes
F S&P 500
4,583.00 +8.00 (+0.17%) F Dow Jones
36,218.00 +29.00 (+0.08%) F Nasdaq
15,955.75 +47.00 (+0.30%) E-mini Russell 2000 Index Futur
1,866.20 +6.40 (+0.34%) Petróleo
72.40 +0.08 (+0.11%) Oro
2,045.70 +9.40 (+0.46%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:570.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.33 | 0.00 | - | 28 | 0 | 2023-12-08 | 4.30 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 2023-12-15 | 8.75 | 0.00 | - | 9 | 0 |
| 15.50 | 0.00 | - | 3 | 0 | 2023-12-22 | 14.40 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2023-12-29 | 13.51 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 2024-01-05 | 14.42 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 7 | 0 | 2024-01-19 | 18.20 | 0.00 | - | 5 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2024-04-19 | 32.31 | 0.00 | - | 2 | 0 |
| 66.45 | 0.00 | - | 3 | 0 | 2024-06-21 | 40.90 | 0.00 | - | 18 | 0 |
| 55.27 | 0.00 | - | 13 | 0 | 2024-07-19 | 43.10 | 0.00 | - | 3 | 0 |
| 84.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 58.30 | 0.00 | - | 2 | 0 |
| 102.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 87.40 | 0.00 | - | 1 | 2 |
| 115.00 | 0.00 | - | - | 0 | 2025-12-19 | 79.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 78.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.