Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:590.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -2.50 | -65.79% | 648 | 388 | 2023-12-01 | - | - | - | - | - |
| 4.33 | -0.47 | -9.79% | 126 | 99 | 2023-12-08 | - | - | - | - | - |
| 7.00 | +0.40 | +6.06% | 36 | 163 | 2023-12-15 | 14.90 | -18.70 | -55.65% | 5 | 12 |
| 12.11 | +4.00 | +49.32% | 8 | 295 | 2023-12-22 | - | - | - | - | - |
| 8.78 | 0.00 | - | 1 | 4 | 2023-12-29 | 19.00 | -20.00 | -51.28% | 8 | 14 |
| 17.35 | +4.28 | +32.75% | 55 | 148 | 2024-01-19 | 24.39 | -12.91 | -34.61% | 16 | 16 |
| 40.62 | +9.42 | +30.19% | 8 | 38 | 2024-04-19 | 35.90 | -11.40 | -24.10% | 5 | 6 |
| 50.20 | +7.76 | +18.28% | 1 | 50 | 2024-06-21 | 42.70 | -11.40 | -21.07% | 11 | 15 |
| 47.25 | 0.00 | - | 12 | 192 | 2024-07-19 | - | - | - | - | - |
| 85.52 | +13.92 | +19.44% | 3 | 28 | 2025-01-17 | 61.90 | -8.80 | -12.45% | 1 | 54 |
| 93.20 | 0.00 | - | 2 | 9 | 2025-06-20 | 98.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2026-01-16 | 95.80 | 0.00 | - | - | 100 |
© 2023 Yahoo. Todos los derechos reservados.