Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
46.00 | +1.00 | +2.22% | 1 | 2 | 2024-05-03 | 0.40 | -1.23 | -75.46% | 37 | 68 |
22.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.79 | -1.91 | -51.62% | 4 | 9 |
38.20 | 0.00 | - | 3 | 13 | 2024-05-17 | 4.36 | +0.06 | +1.40% | 59 | 344 |
- | - | - | - | - | 2024-05-24 | 6.20 | -2.70 | -30.34% | 1 | 2 |
- | - | - | - | - | 2024-05-31 | 9.53 | 0.00 | - | 3 | 6 |
50.40 | 0.00 | - | 1 | 72 | 2024-06-21 | 10.50 | -2.75 | -20.75% | 27 | 156 |
87.00 | 0.00 | - | 1 | 193 | 2024-07-19 | 15.90 | -1.70 | -9.66% | 13 | 184 |
89.05 | 0.00 | - | 2 | 4 | 2024-09-20 | 24.70 | 0.00 | - | 3 | 38 |
80.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 30.30 | 0.00 | - | 10 | 12 |
90.20 | 0.00 | - | 1 | 4 | 2024-12-20 | 34.10 | 0.00 | - | 1 | 2 |
126.90 | 0.00 | - | 2 | 95 | 2025-01-17 | 37.70 | -11.40 | -23.22% | 3 | 142 |
156.49 | 0.00 | - | 1 | 10 | 2025-06-20 | 49.91 | 0.00 | - | 8 | 20 |
178.01 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
- | - | - | - | - | 2026-01-16 | 66.10 | 0.00 | - | 1 | 106 |