Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 1.05 | -0.05 | -4.55% | 9 | 30 |
- | - | - | - | - | 2024-08-09 | 2.46 | +0.51 | +26.15% | 2 | 3 |
39.50 | 0.00 | - | 2 | 34 | 2024-08-16 | 5.30 | -1.00 | -15.87% | 1 | 702 |
- | - | - | - | - | 2024-08-23 | 8.68 | 0.00 | - | 1 | 2 |
51.73 | 0.00 | - | 28 | 84 | 2024-09-20 | 12.00 | -1.50 | -11.11% | 6 | 136 |
87.00 | 0.00 | - | 18 | 25 | 2024-10-18 | 20.10 | 0.00 | - | 2 | 85 |
108.50 | 0.00 | - | 1 | 24 | 2024-12-20 | 27.20 | +2.40 | +9.68% | 22 | 110 |
84.65 | 0.00 | - | 4 | 211 | 2025-01-17 | 21.30 | 0.00 | - | 4 | 320 |
60.20 | 0.00 | - | 3 | 3 | 2025-03-21 | 29.40 | 0.00 | - | 2 | 3 |
111.80 | 0.00 | - | 2 | 14 | 2025-06-20 | 42.90 | 0.00 | - | 2 | 65 |
127.20 | 0.00 | - | 1 | 6 | 2025-12-19 | 82.86 | 0.00 | - | 5 | 26 |
153.70 | 0.00 | - | 3 | 3 | 2026-01-16 | 56.20 | 0.00 | - | 1 | 130 |
185.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |