Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:600.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -1.26 | -73.68% | 834 | 822 | 2023-12-01 | - | - | - | - | - |
| 2.25 | -0.85 | -27.42% | 70 | 41 | 2023-12-08 | - | - | - | - | - |
| 4.20 | +0.10 | +2.44% | 417 | 689 | 2023-12-15 | 19.50 | -21.23 | -52.12% | 2 | 3 |
| 5.00 | +0.48 | +10.62% | 11 | 15 | 2023-12-22 | - | - | - | - | - |
| 9.96 | +3.91 | +64.63% | 15 | 64 | 2023-12-29 | - | - | - | - | - |
| 11.08 | +1.22 | +12.37% | 130 | 468 | 2024-01-19 | 30.30 | -13.83 | -31.34% | 18 | 4 |
| 31.50 | +3.30 | +11.70% | 15 | 156 | 2024-04-19 | 40.20 | -17.88 | -30.79% | 3 | 1 |
| 43.97 | +5.52 | +14.36% | 7 | 76 | 2024-06-21 | - | - | - | - | - |
| 42.28 | 0.00 | - | 1 | 24 | 2024-07-19 | - | - | - | - | - |
| 66.30 | 0.00 | - | 4 | 430 | 2025-01-17 | 66.37 | -35.23 | -34.68% | 34 | 36 |
| 88.28 | 0.00 | - | 1 | 26 | 2025-06-20 | 102.20 | 0.00 | - | 6 | 11 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 107.73 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.