Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.90 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.73 | -2.67 | -78.53% | 102 | 90 |
28.43 | 0.00 | - | - | 1 | 2024-05-10 | 2.80 | -1.30 | -31.71% | 2 | 148 |
41.50 | 0.00 | - | 2 | 19 | 2024-05-17 | 4.25 | -1.85 | -30.33% | 24 | 176 |
42.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 7.45 | -3.95 | -34.65% | 2 | 3 |
50.70 | 0.00 | - | 1 | 148 | 2024-06-21 | 13.98 | -2.12 | -13.17% | 36 | 1,547 |
58.20 | 0.00 | - | 1 | 27 | 2024-07-19 | 17.80 | -5.00 | -21.93% | 1 | 222 |
55.50 | 0.00 | - | 51 | 75 | 2024-09-20 | 32.10 | 0.00 | - | 52 | 101 |
- | - | - | - | - | 2024-10-18 | 32.70 | 0.00 | - | 1 | 9 |
88.11 | 0.00 | - | 2 | 2 | 2024-12-20 | 37.70 | 0.00 | - | 1 | 32 |
80.57 | 0.00 | - | 1 | 392 | 2025-01-17 | 39.10 | 0.00 | - | 1 | 44 |
106.05 | 0.00 | - | 1 | 26 | 2025-06-20 | 54.45 | 0.00 | - | 1 | 15 |
97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 80.89 | 0.00 | - | 1 | 2 |
150.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 73.60 | 0.00 | - | 1 | 5 |