Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
38.63 | +11.63 | +43.07% | 3 | 15 | 2024-08-02 | 1.75 | -0.93 | -34.70% | 5 | 29 |
61.70 | 0.00 | - | - | 1 | 2024-08-09 | 1.88 | 0.00 | - | 27 | 27 |
47.40 | 0.00 | - | 10 | 367 | 2024-08-16 | 6.00 | -2.00 | -25.00% | 1 | 1,040 |
- | - | - | - | - | 2024-08-23 | 7.10 | 0.00 | - | 1 | 6 |
52.88 | -8.96 | -14.49% | 11 | 254 | 2024-09-20 | 15.50 | +0.20 | +1.31% | 4 | 180 |
70.95 | 0.00 | - | 6 | 109 | 2024-10-18 | 21.10 | -1.49 | -6.60% | 1 | 314 |
86.50 | 0.00 | - | 1 | 21 | 2024-12-20 | 31.92 | 0.00 | - | 50 | 217 |
81.90 | 0.00 | - | 1 | 483 | 2025-01-17 | 26.40 | 0.00 | - | 4 | 124 |
109.53 | 0.00 | - | 2 | 11 | 2025-03-21 | 38.50 | 0.00 | - | 2 | 14 |
107.80 | 0.00 | - | 1 | 25 | 2025-06-20 | 45.10 | 0.00 | - | 1 | 19 |
97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.50 | 0.00 | - | 1 | 3 |
128.14 | 0.00 | - | 1 | 21 | 2026-01-16 | 54.60 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 2026-12-18 | 81.40 | 0.00 | - | 25 | 29 |