Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240712C00024000 | 2024-06-17 9:34AM EDT | 24.00 | 3.50 | 9.20 | 11.90 | 0.00 | - | 29 | 0 | 177.25% |
| IOT240712C00025000 | 2024-06-07 9:49AM EDT | 25.00 | 5.88 | 6.70 | 10.90 | 0.00 | - | 4 | 4 | 91.02% |
| IOT240712C00028000 | 2024-06-28 3:16PM EDT | 28.00 | 6.00 | 3.80 | 7.90 | +3.90 | +185.71% | 3 | 116 | 67.77% |
| IOT240712C00029000 | 2024-06-28 9:36AM EDT | 29.00 | 4.51 | 4.60 | 6.40 | +2.61 | +137.37% | 50 | 64 | 101.17% |
| IOT240712C00030000 | 2024-06-28 3:19PM EDT | 30.00 | 4.05 | 3.70 | 4.20 | +0.95 | +30.65% | 30 | 70 | 55.37% |
| IOT240712C00031000 | 2024-06-28 3:20PM EDT | 31.00 | 3.10 | 1.85 | 3.10 | +0.66 | +27.05% | 20 | 74 | 53.03% |
| IOT240712C00032000 | 2024-06-28 3:13PM EDT | 32.00 | 2.30 | 1.10 | 2.50 | +0.71 | +44.65% | 23 | 164 | 58.45% |
| IOT240712C00033000 | 2024-06-28 3:20PM EDT | 33.00 | 1.63 | 1.45 | 3.10 | +0.43 | +35.83% | 116 | 597 | 73.14% |
| IOT240712C00034000 | 2024-06-28 3:27PM EDT | 34.00 | 1.05 | 0.05 | 1.90 | +0.28 | +36.36% | 79 | 90 | 77.44% |
| IOT240712C00035000 | 2024-06-28 2:48PM EDT | 35.00 | 0.68 | 0.05 | 0.70 | +0.08 | +13.33% | 91 | 140 | 46.39% |
| IOT240712C00036000 | 2024-06-28 3:49PM EDT | 36.00 | 0.37 | 0.00 | 0.45 | +0.02 | +5.71% | 73 | 14 | 47.27% |
| IOT240712C00037000 | 2024-06-28 1:58PM EDT | 37.00 | 0.29 | 0.20 | 0.30 | +0.06 | +26.09% | 13 | 6 | 49.22% |
| IOT240712C00038000 | 2024-06-28 1:54PM EDT | 38.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 3 | 3 | 50.98% |
| IOT240712C00039000 | 2024-06-18 10:46AM EDT | 39.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 54.30% |
| IOT240712C00040000 | 2024-06-28 2:33PM EDT | 40.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 11 | 10 | 55.86% |
| IOT240712C00041000 | 2024-06-13 12:17PM EDT | 41.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 54.30% |
| IOT240712C00042000 | 2024-06-07 3:35PM EDT | 42.00 | 0.12 | 0.05 | 1.35 | 0.00 | - | 4 | 4 | 113.09% |
| IOT240712C00044000 | 2024-06-11 12:43PM EDT | 44.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 26 | 19 | 78.52% |
| IOT240712C00045000 | 2024-06-07 9:52AM EDT | 45.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 132.81% |
| IOT240712C00050000 | 2024-06-28 10:21AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 8 | 1 | 107.03% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240712P00024000 | 2024-06-12 1:29PM EDT | 24.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 9 | 193.16% |
| IOT240712P00025000 | 2024-06-20 2:54PM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 34 | 55 | 177.05% |
| IOT240712P00026000 | 2024-06-26 10:31AM EDT | 26.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 10 | 162.89% |
| IOT240712P00027000 | 2024-06-28 12:15PM EDT | 27.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 71.09% |
| IOT240712P00028000 | 2024-06-26 2:53PM EDT | 28.00 | 0.25 | 0.05 | 1.20 | 0.00 | - | 9 | 11 | 104.59% |
| IOT240712P00029000 | 2024-06-27 3:44PM EDT | 29.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 3 | 17 | 70.31% |
| IOT240712P00030000 | 2024-06-27 9:41AM EDT | 30.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 2 | 41 | 47.46% |
| IOT240712P00031000 | 2024-06-28 12:16PM EDT | 31.00 | 0.30 | 0.15 | 1.25 | -0.22 | -42.31% | 1 | 7 | 68.26% |
| IOT240712P00032000 | 2024-06-28 3:49PM EDT | 32.00 | 0.40 | 0.35 | 0.45 | -0.50 | -55.56% | 10 | 21 | 42.77% |
| IOT240712P00033000 | 2024-06-27 1:09PM EDT | 33.00 | 0.72 | 0.05 | 0.80 | -0.63 | -46.67% | 1 | 7 | 42.82% |
| IOT240712P00034000 | 2024-06-27 12:06PM EDT | 34.00 | 1.95 | 0.15 | 2.80 | 0.00 | - | 26 | 29 | 100.29% |
| IOT240712P00035000 | 2024-06-14 11:33AM EDT | 35.00 | 6.70 | 0.85 | 1.95 | 0.00 | - | 1 | 3 | 44.34% |
| IOT240712P00036000 | 2024-06-28 11:11AM EDT | 36.00 | 2.70 | 1.60 | 2.70 | -4.70 | -63.51% | 1 | 5 | 44.82% |
| IOT240712P00038000 | 2024-06-07 2:09PM EDT | 38.00 | 7.41 | 2.65 | 4.60 | 0.00 | - | 1 | 0 | 57.81% |
| IOT240712P00039000 | 2024-06-06 3:57PM EDT | 39.00 | 5.70 | 4.50 | 5.60 | 0.00 | - | - | 2 | 65.82% |
| IOT240712P00040000 | 2024-06-03 10:31AM EDT | 40.00 | 7.70 | 5.60 | 8.40 | 0.00 | - | 30 | 0 | 97.27% |
© 2024 Yahoo. Todos los derechos reservados.