Samsara Inc. (IOT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 272 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 29 | 0 | 24.00 | 0.10 | 0.00 | - | 5 | 9 |
| 5.88 | 0.00 | - | 4 | 4 | 25.00 | 0.15 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 26.50 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | - | 3 |
| 6.50 | +0.50 | +8.33% | 14 | 116 | 28.00 | 0.05 | -0.20 | -80.00% | 35 | 11 |
| - | - | - | - | - | 28.50 | 0.05 | 0.00 | - | 1 | 1 |
| 4.51 | 0.00 | - | 50 | 64 | 29.00 | 0.06 | -0.11 | -64.71% | 1 | 17 |
| 5.21 | +1.21 | +30.25% | 1 | 2 | 29.50 | 0.08 | 0.00 | - | 6 | 6 |
| 4.85 | +0.80 | +19.75% | 13 | 47 | 30.00 | 0.05 | -0.50 | -90.91% | 1 | 41 |
| 3.28 | 0.00 | - | 1 | 1 | 30.50 | 0.06 | -0.09 | -60.00% | 10 | 6 |
| 3.30 | +0.20 | +6.45% | 40 | 66 | 31.00 | 0.16 | -0.14 | -46.67% | 1 | 8 |
| 3.40 | +1.03 | +43.46% | 1 | 200 | 31.50 | 0.20 | 0.00 | - | 1 | 1 |
| 2.50 | +0.20 | +8.70% | 61 | 155 | 32.00 | 0.18 | -0.22 | -55.00% | 6 | 31 |
| 1.50 | 0.00 | - | 5 | 3 | 32.50 | - | - | - | - | - |
| 1.93 | +0.30 | +18.40% | 5 | 684 | 33.00 | 0.35 | -0.37 | -51.39% | 3 | 8 |
| 1.86 | +0.71 | +61.74% | 9 | 13 | 33.50 | 0.80 | -0.45 | -36.00% | 5 | 16 |
| 1.55 | +0.50 | +47.62% | 32 | 66 | 34.00 | 1.95 | 0.00 | - | 26 | 29 |
| 0.83 | +0.15 | +22.06% | 115 | 181 | 35.00 | 6.70 | 0.00 | - | 1 | 3 |
| 0.59 | +0.22 | +59.46% | 44 | 85 | 36.00 | 2.70 | 0.00 | - | 1 | 4 |
| 0.30 | +0.01 | +3.45% | 10 | 18 | 37.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 20 | 5 | 38.00 | 7.41 | 0.00 | - | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 105 | 6 | 39.00 | 4.70 | -1.00 | -17.54% | 1 | 2 |
| 0.08 | 0.00 | - | 11 | 13 | 40.00 | 7.70 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 4 | 42.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 19 | 44.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 6 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.