Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT241018C00020000 | 2024-06-13 9:31AM EDT | 20.00 | 10.40 | 14.00 | 15.80 | 0.00 | - | 1 | 21 | 97.41% |
| IOT241018C00022500 | 2024-06-25 11:15AM EDT | 22.50 | 7.92 | 11.80 | 14.10 | 0.00 | - | 6 | 18 | 94.09% |
| IOT241018C00025000 | 2024-06-28 2:56PM EDT | 25.00 | 10.10 | 9.70 | 10.10 | +1.35 | +15.43% | 12 | 271 | 65.72% |
| IOT241018C00030000 | 2024-06-28 3:22PM EDT | 30.00 | 6.40 | 5.80 | 8.00 | +0.90 | +16.36% | 10 | 526 | 69.36% |
| IOT241018C00035000 | 2024-06-28 3:59PM EDT | 35.00 | 3.64 | 3.50 | 3.70 | +0.44 | +13.75% | 415 | 1,408 | 56.03% |
| IOT241018C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 2.03 | 1.50 | 2.10 | +0.29 | +16.67% | 178 | 982 | 52.39% |
| IOT241018C00045000 | 2024-06-28 2:17PM EDT | 45.00 | 1.17 | 1.10 | 1.20 | +0.22 | +23.16% | 28 | 1,002 | 56.52% |
| IOT241018C00050000 | 2024-06-28 2:54PM EDT | 50.00 | 0.63 | 0.05 | 2.70 | +0.13 | +26.00% | 24 | 498 | 72.31% |
| IOT241018C00055000 | 2024-06-28 2:16PM EDT | 55.00 | 0.40 | 0.00 | 0.45 | +0.20 | +100.00% | 14 | 320 | 52.25% |
| IOT241018C00060000 | 2024-06-28 1:28PM EDT | 60.00 | 0.25 | 0.00 | 0.25 | +0.11 | +78.57% | 5 | 175 | 53.42% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT241018P00017500 | 2024-06-27 1:33PM EDT | 17.50 | 0.24 | 0.05 | 0.60 | 0.00 | - | 5 | 117 | 80.37% |
| IOT241018P00020000 | 2024-06-12 10:15AM EDT | 20.00 | 0.35 | 0.10 | 1.50 | 0.00 | - | 30 | 64 | 85.06% |
| IOT241018P00022500 | 2024-06-27 1:33PM EDT | 22.50 | 0.55 | 0.35 | 1.45 | 0.00 | - | 16 | 222 | 72.85% |
| IOT241018P00025000 | 2024-06-28 12:13PM EDT | 25.00 | 0.75 | 0.65 | 0.80 | -0.15 | -16.67% | 15 | 646 | 54.35% |
| IOT241018P00030000 | 2024-06-28 2:38PM EDT | 30.00 | 2.02 | 1.95 | 2.15 | -0.33 | -14.04% | 60 | 845 | 51.64% |
| IOT241018P00035000 | 2024-06-28 3:57PM EDT | 35.00 | 4.40 | 4.10 | 4.50 | -0.51 | -10.39% | 69 | 432 | 50.66% |
| IOT241018P00040000 | 2024-06-24 10:33AM EDT | 40.00 | 11.10 | 7.10 | 9.60 | 0.00 | - | 1 | 296 | 56.10% |
| IOT241018P00045000 | 2024-06-07 1:31PM EDT | 45.00 | 14.70 | 10.70 | 12.20 | 0.00 | - | 6 | 209 | 51.83% |
| IOT241018P00050000 | 2024-06-06 2:22PM EDT | 50.00 | 16.20 | 14.80 | 17.20 | 0.00 | - | 4 | 1 | 62.99% |
| IOT241018P00055000 | 2024-05-21 11:06AM EDT | 55.00 | 15.50 | 24.30 | 25.80 | 0.00 | - | 1 | 0 | 121.00% |
| IOT241018P00060000 | 2024-05-21 2:15PM EDT | 60.00 | 19.60 | 29.80 | 30.90 | 0.00 | - | - | 0 | 135.18% |
© 2024 Yahoo. Todos los derechos reservados.