Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT250117C00002500 | 2023-12-15 12:16PM EDT | 2.50 | 30.73 | 29.30 | 32.50 | 0.00 | - | 1 | 2 | 366.21% |
| IOT250117C00005000 | 2023-12-08 3:19PM EDT | 5.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT250117C00007500 | 2024-06-07 3:36PM EDT | 7.50 | 23.90 | 24.50 | 28.80 | 0.00 | - | 1 | 46 | 136.33% |
| IOT250117C00010000 | 2024-06-27 10:20AM EDT | 10.00 | 22.20 | 22.40 | 26.20 | 0.00 | - | 10 | 72 | 119.43% |
| IOT250117C00012500 | 2024-06-18 1:39PM EDT | 12.50 | 16.40 | 19.80 | 24.00 | 0.00 | - | 1 | 3 | 103.42% |
| IOT250117C00015000 | 2024-06-27 2:14PM EDT | 15.00 | 18.38 | 18.50 | 21.50 | 0.00 | - | 1 | 67 | 104.98% |
| IOT250117C00017500 | 2024-06-13 12:35PM EDT | 17.50 | 12.50 | 16.60 | 17.80 | 0.00 | - | 5 | 84 | 81.01% |
| IOT250117C00020000 | 2024-06-28 12:17PM EDT | 20.00 | 14.45 | 14.70 | 15.80 | +0.45 | +3.21% | 12 | 448 | 79.44% |
| IOT250117C00022500 | 2024-06-27 12:40PM EDT | 22.50 | 12.35 | 12.70 | 13.10 | +0.25 | +2.07% | 1 | 144 | 68.90% |
| IOT250117C00025000 | 2024-06-28 2:01PM EDT | 25.00 | 10.90 | 10.80 | 11.40 | +3.40 | +45.33% | 1 | 674 | 66.94% |
| IOT250117C00030000 | 2024-06-28 3:45PM EDT | 30.00 | 7.70 | 7.60 | 7.90 | +0.60 | +8.45% | 22 | 4,289 | 60.99% |
| IOT250117C00035000 | 2024-06-28 3:58PM EDT | 35.00 | 5.30 | 5.20 | 6.90 | +0.47 | +9.73% | 65 | 3,091 | 66.19% |
| IOT250117C00040000 | 2024-06-28 2:01PM EDT | 40.00 | 3.58 | 3.50 | 5.20 | +0.28 | +8.48% | 90 | 4,171 | 65.31% |
| IOT250117C00045000 | 2024-06-28 3:42PM EDT | 45.00 | 2.50 | 2.35 | 3.00 | +0.30 | +13.64% | 162 | 2,520 | 60.01% |
| IOT250117C00050000 | 2024-06-27 12:46PM EDT | 50.00 | 1.45 | 1.55 | 2.75 | 0.00 | - | 2 | 2,810 | 63.45% |
| IOT250117C00055000 | 2024-06-28 1:54PM EDT | 55.00 | 1.10 | 1.05 | 2.20 | +0.05 | +4.76% | 4 | 490 | 64.50% |
| IOT250117C00060000 | 2024-06-28 1:09PM EDT | 60.00 | 0.73 | 0.70 | 1.85 | +0.03 | +4.29% | 1 | 391 | 65.97% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT250117P00005000 | 2024-04-10 12:35PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 129 | 128.91% |
| IOT250117P00007500 | 2024-04-12 2:38PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 58 | 105.47% |
| IOT250117P00010000 | 2024-04-29 12:07PM EDT | 10.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 200 | 535 | 88.67% |
| IOT250117P00012500 | 2024-05-21 11:16AM EDT | 12.50 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 67 | 79.30% |
| IOT250117P00015000 | 2024-04-23 2:37PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 1,887 | 25.00% |
| IOT250117P00017500 | 2024-06-27 3:54PM EDT | 17.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 11 | 97 | 60.64% |
| IOT250117P00020000 | 2024-06-26 10:53AM EDT | 20.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 1,163 | 57.13% |
| IOT250117P00022500 | 2024-06-25 2:17PM EDT | 22.50 | 1.60 | 0.90 | 1.05 | 0.00 | - | 1 | 974 | 55.52% |
| IOT250117P00025000 | 2024-06-28 1:24PM EDT | 25.00 | 1.52 | 1.45 | 1.60 | -0.13 | -7.88% | 26 | 1,782 | 53.96% |
| IOT250117P00030000 | 2024-06-27 2:37PM EDT | 30.00 | 3.50 | 3.10 | 3.20 | 0.00 | - | 8 | 1,630 | 50.87% |
| IOT250117P00035000 | 2024-06-27 3:32PM EDT | 35.00 | 6.10 | 5.00 | 5.80 | 0.00 | - | 15 | 768 | 50.57% |
| IOT250117P00040000 | 2024-06-24 12:20PM EDT | 40.00 | 11.70 | 8.40 | 9.30 | 0.00 | - | 93 | 869 | 51.61% |
| IOT250117P00045000 | 2024-06-11 3:17PM EDT | 45.00 | 15.30 | 11.10 | 13.50 | 0.00 | - | 99 | 780 | 54.74% |
| IOT250117P00050000 | 2024-06-18 3:50PM EDT | 50.00 | 20.48 | 16.80 | 18.30 | 0.00 | - | 20 | 228 | 51.90% |
| IOT250117P00055000 | 2024-06-04 3:43PM EDT | 55.00 | 22.20 | 20.00 | 22.00 | 0.00 | - | 5 | 0 | 50.15% |
| IOT250117P00060000 | 2024-06-05 10:22AM EDT | 60.00 | 26.50 | 26.00 | 27.90 | 0.00 | - | 13 | 0 | 55.05% |
© 2024 Yahoo. Todos los derechos reservados.