Samsara Inc. (IOT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT250417C00020000 | 2024-09-20 12:54PM EDT | 20.00 | 29.28 | 27.00 | 29.50 | 0.00 | - | 1 | 1 | 84.72% |
| IOT250417C00025000 | 2024-08-22 12:42PM EDT | 25.00 | 18.80 | 25.00 | 26.30 | 0.00 | - | - | 2 | 107.28% |
| IOT250417C00030000 | 2024-09-26 10:33AM EDT | 30.00 | 20.40 | 19.10 | 19.60 | 0.00 | - | 21 | 22 | 67.72% |
| IOT250417C00032000 | 2024-09-23 2:28PM EDT | 32.00 | 19.43 | 17.50 | 17.80 | 0.00 | - | 10 | 1 | 64.62% |
| IOT250417C00033000 | 2024-09-17 2:03PM EDT | 33.00 | 16.45 | 16.70 | 17.80 | 0.00 | - | 7 | 45 | 68.19% |
| IOT250417C00035000 | 2024-09-23 2:28PM EDT | 35.00 | 17.03 | 15.10 | 17.40 | 0.00 | - | 10 | 12 | 71.39% |
| IOT250417C00037000 | 2024-09-20 1:24PM EDT | 37.00 | 14.90 | 13.70 | 14.50 | 0.00 | - | 1 | 14 | 62.48% |
| IOT250417C00038000 | 2024-09-11 9:30AM EDT | 38.00 | 10.50 | 13.00 | 14.70 | 0.00 | - | 10 | 35 | 65.75% |
| IOT250417C00039000 | 2024-09-11 10:29AM EDT | 39.00 | 10.20 | 12.40 | 12.60 | 0.00 | - | 5 | 103 | 58.91% |
| IOT250417C00040000 | 2024-09-25 10:38AM EDT | 40.00 | 13.60 | 11.70 | 12.90 | 0.00 | - | 3 | 266 | 62.16% |
| IOT250417C00041000 | 2024-09-25 3:49PM EDT | 41.00 | 12.70 | 9.70 | 13.00 | 0.00 | - | 54 | 55 | 58.81% |
| IOT250417C00042000 | 2024-09-11 10:33AM EDT | 42.00 | 8.72 | 9.10 | 10.70 | 0.00 | - | 1 | 8 | 51.45% |
| IOT250417C00043000 | 2024-09-27 10:49AM EDT | 43.00 | 10.55 | 9.90 | 10.10 | +2.36 | +28.82% | 2 | 11 | 56.47% |
| IOT250417C00044000 | 2024-09-09 3:04PM EDT | 44.00 | 9.11 | 9.30 | 9.60 | 0.00 | - | 2 | 18 | 56.09% |
| IOT250417C00045000 | 2024-09-26 10:35AM EDT | 45.00 | 9.73 | 8.80 | 9.00 | 0.00 | - | 14 | 64 | 55.57% |
| IOT250417C00046000 | 2024-09-10 11:07AM EDT | 46.00 | 8.60 | 8.30 | 10.00 | 0.00 | - | 1 | 21 | 60.82% |
| IOT250417C00047000 | 2024-09-25 10:21AM EDT | 47.00 | 9.48 | 7.80 | 8.00 | 0.00 | - | 6 | 109 | 54.82% |
| IOT250417C00048000 | 2024-09-24 12:54PM EDT | 48.00 | 8.70 | 7.30 | 7.50 | 0.00 | - | 3 | 72 | 54.25% |
| IOT250417C00050000 | 2024-09-25 2:57PM EDT | 50.00 | 6.90 | 6.40 | 6.60 | -1.00 | -12.66% | 25 | 203 | 53.39% |
| IOT250417C00055000 | 2024-09-27 10:49AM EDT | 55.00 | 5.05 | 4.60 | 4.80 | -0.65 | -11.40% | 2 | 106 | 52.22% |
| IOT250417C00060000 | 2024-09-27 3:20PM EDT | 60.00 | 3.30 | 3.20 | 3.50 | -0.79 | -19.32% | 35 | 24 | 51.34% |
| IOT250417C00065000 | 2024-09-25 10:43AM EDT | 65.00 | 3.06 | 2.25 | 2.45 | 0.00 | - | 1 | 141 | 50.59% |
| IOT250417C00070000 | 2024-09-27 2:14PM EDT | 70.00 | 1.70 | 1.55 | 1.75 | -0.45 | -20.93% | 2 | 130 | 50.17% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT250417P00020000 | 2024-09-20 1:41PM EDT | 20.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 10 | 35 | 86.04% |
| IOT250417P00025000 | 2024-09-27 3:19PM EDT | 25.00 | 0.37 | 0.35 | 0.60 | -0.14 | -27.45% | 10 | 7 | 59.03% |
| IOT250417P00030000 | 2024-09-26 12:11PM EDT | 30.00 | 0.96 | 1.00 | 1.10 | 0.00 | - | 1 | 10 | 55.91% |
| IOT250417P00032000 | 2024-09-11 12:21PM EDT | 32.00 | 1.95 | 1.30 | 1.45 | 0.00 | - | - | 3 | 54.69% |
| IOT250417P00034000 | 2024-09-24 12:13PM EDT | 34.00 | 1.47 | 1.70 | 1.85 | 0.00 | - | 10 | 96 | 53.61% |
| IOT250417P00035000 | 2024-09-24 1:05PM EDT | 35.00 | 1.67 | 1.90 | 2.05 | 0.00 | - | 5 | 8 | 52.78% |
| IOT250417P00036000 | 2024-09-11 11:53AM EDT | 36.00 | 3.00 | 2.15 | 2.30 | 0.00 | - | - | 5 | 52.32% |
| IOT250417P00037000 | 2024-09-23 1:01PM EDT | 37.00 | 2.25 | 2.40 | 2.55 | +0.10 | +4.65% | 1 | 10 | 51.69% |
| IOT250417P00038000 | 2024-09-23 12:00PM EDT | 38.00 | 2.35 | 2.70 | 2.85 | 0.00 | - | 2 | 10 | 51.34% |
| IOT250417P00039000 | 2024-09-09 3:02PM EDT | 39.00 | 3.80 | 3.00 | 3.20 | 0.00 | - | 8 | 8 | 51.03% |
| IOT250417P00040000 | 2024-09-23 9:44AM EDT | 40.00 | 3.03 | 3.30 | 3.50 | 0.00 | - | 1 | 11 | 50.29% |
| IOT250417P00041000 | 2024-09-09 3:21PM EDT | 41.00 | 4.60 | 2.40 | 3.90 | 0.00 | - | 4 | 47 | 51.10% |
| IOT250417P00042000 | 2024-09-19 11:07AM EDT | 42.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 2 | 4 | 50.01% |
| IOT250417P00043000 | 2024-09-23 11:59AM EDT | 43.00 | 3.99 | 4.40 | 4.60 | 0.00 | - | 5 | 6 | 49.59% |
| IOT250417P00044000 | 2024-09-26 1:06PM EDT | 44.00 | 4.50 | 4.80 | 5.00 | 0.00 | - | 1 | 11 | 48.99% |
| IOT250417P00045000 | 2024-09-25 10:39AM EDT | 45.00 | 4.60 | 5.30 | 5.50 | 0.00 | - | 30 | 83 | 48.98% |
| IOT250417P00046000 | 2024-09-26 1:52PM EDT | 46.00 | 5.40 | 5.70 | 7.20 | 0.00 | - | 2 | 15 | 52.11% |
| IOT250417P00047000 | 2024-09-24 3:51PM EDT | 47.00 | 5.50 | 6.20 | 6.70 | 0.00 | - | 7 | 7 | 49.90% |
| IOT250417P00048000 | 2024-09-25 2:56PM EDT | 48.00 | 6.00 | 6.70 | 7.90 | 0.00 | - | 3 | 32 | 50.09% |
| IOT250417P00050000 | 2024-09-27 10:22AM EDT | 50.00 | 7.60 | 7.80 | 8.00 | +0.60 | +8.57% | 2 | 45 | 46.46% |
| IOT250417P00055000 | 2024-09-26 11:00AM EDT | 55.00 | 10.50 | 10.90 | 11.20 | 0.00 | - | 10 | 62 | 45.12% |
| IOT250417P00060000 | 2024-08-30 1:30PM EDT | 60.00 | 20.40 | 14.50 | 14.80 | 0.00 | - | 2 | 2 | 43.14% |
© 2024 Yahoo. Todos los derechos reservados.