Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT260116C00012500 | 2024-06-27 12:26PM EDT | 12.50 | 21.79 | 21.20 | 24.30 | 0.00 | - | 2 | 22 | 79.27% |
| IOT260116C00015000 | 2024-06-20 12:31PM EDT | 15.00 | 16.62 | 20.50 | 21.50 | 0.00 | - | 2 | 63 | 77.88% |
| IOT260116C00017500 | 2024-06-24 9:30AM EDT | 17.50 | 14.90 | 18.60 | 21.00 | 0.00 | - | 1 | 87 | 81.54% |
| IOT260116C00020000 | 2024-06-27 11:31AM EDT | 20.00 | 16.05 | 17.00 | 19.50 | 0.00 | - | 1 | 97 | 79.22% |
| IOT260116C00022500 | 2024-06-24 1:20PM EDT | 22.50 | 15.50 | 15.50 | 17.00 | +3.68 | +31.13% | 1 | 27 | 72.29% |
| IOT260116C00025000 | 2024-06-28 3:31PM EDT | 25.00 | 14.20 | 14.00 | 16.50 | +0.80 | +5.97% | 74 | 354 | 73.83% |
| IOT260116C00030000 | 2024-06-28 2:58PM EDT | 30.00 | 11.85 | 11.40 | 13.20 | +1.00 | +9.22% | 10 | 620 | 67.37% |
| IOT260116C00035000 | 2024-06-28 1:29PM EDT | 35.00 | 9.30 | 9.30 | 11.80 | +0.40 | +4.49% | 7 | 313 | 67.49% |
| IOT260116C00040000 | 2024-06-28 2:15PM EDT | 40.00 | 7.86 | 7.60 | 10.50 | +0.66 | +9.17% | 12 | 665 | 67.27% |
| IOT260116C00045000 | 2024-06-27 2:02PM EDT | 45.00 | 5.90 | 6.30 | 8.60 | 0.00 | - | 7 | 513 | 64.99% |
| IOT260116C00050000 | 2024-06-25 9:55AM EDT | 50.00 | 3.50 | 5.20 | 6.20 | 0.00 | - | 6 | 719 | 60.60% |
| IOT260116C00055000 | 2024-06-27 12:41PM EDT | 55.00 | 4.17 | 4.30 | 7.00 | 0.00 | - | 1 | 47 | 65.43% |
| IOT260116C00060000 | 2024-06-26 11:21AM EDT | 60.00 | 2.80 | 2.80 | 5.10 | 0.00 | - | 8 | 115 | 59.19% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT260116P00012500 | 2024-06-20 1:20PM EDT | 12.50 | 0.73 | 0.35 | 1.85 | 0.00 | - | 1 | 74 | 70.63% |
| IOT260116P00015000 | 2024-06-27 11:26AM EDT | 15.00 | 1.00 | 0.80 | 1.10 | 0.00 | - | 2 | 105 | 56.64% |
| IOT260116P00017500 | 2024-06-28 2:27PM EDT | 17.50 | 1.35 | 1.25 | 1.95 | -0.50 | -27.03% | 4 | 586 | 57.08% |
| IOT260116P00020000 | 2024-06-18 2:21PM EDT | 20.00 | 2.55 | 1.55 | 2.30 | 0.00 | - | 1 | 241 | 51.86% |
| IOT260116P00022500 | 2024-06-27 2:35PM EDT | 22.50 | 2.95 | 2.60 | 5.00 | 0.00 | - | 2 | 1,027 | 61.08% |
| IOT260116P00025000 | 2024-06-18 9:43AM EDT | 25.00 | 4.70 | 3.50 | 5.80 | 0.00 | - | 1 | 660 | 58.52% |
| IOT260116P00030000 | 2024-06-28 2:58PM EDT | 30.00 | 5.78 | 5.60 | 8.50 | -1.22 | -17.43% | 1 | 295 | 56.70% |
| IOT260116P00035000 | 2024-06-28 10:32AM EDT | 35.00 | 8.40 | 8.20 | 11.00 | -0.83 | -8.99% | 1 | 88 | 53.36% |
| IOT260116P00040000 | 2024-06-25 9:45AM EDT | 40.00 | 13.60 | 9.30 | 12.90 | 0.00 | - | 99 | 465 | 52.52% |
| IOT260116P00045000 | 2024-06-07 12:10PM EDT | 45.00 | 14.90 | 14.70 | 16.00 | -1.80 | -10.78% | 3 | 64 | 48.54% |
| IOT260116P00050000 | 2024-05-30 9:44AM EDT | 50.00 | 18.00 | 18.60 | 21.50 | 0.00 | - | 10 | 28 | 57.62% |
© 2024 Yahoo. Todos los derechos reservados.