Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT241004C00046000 | 2024-09-27 10:50AM EDT | 2024-10-04 | 2.56 | 1.95 | 2.15 | -0.54 | -17.42% | 11 | 105 | 48.24% |
IOT241011C00046000 | 2024-09-25 11:38AM EDT | 2024-10-11 | 3.29 | 2.35 | 4.00 | -0.91 | -21.67% | 1 | 47 | 64.01% |
IOT241018C00046000 | 2024-09-27 1:23PM EDT | 2024-10-18 | 3.00 | 2.65 | 2.80 | -0.70 | -18.92% | 1 | 526 | 43.51% |
IOT241025C00046000 | 2024-09-26 10:59AM EDT | 2024-10-25 | 3.71 | 2.25 | 3.10 | 0.00 | - | 4 | 13 | 43.75% |
IOT241101C00046000 | 2024-09-19 12:36PM EDT | 2024-11-01 | 3.16 | 3.20 | 3.40 | 0.00 | - | 3 | 16 | 44.51% |
IOT241115C00046000 | 2024-09-26 2:04PM EDT | 2024-11-15 | 4.10 | 3.70 | 3.90 | -0.66 | -13.87% | 4 | 10 | 45.12% |
IOT250417C00046000 | 2024-09-10 11:07AM EDT | 2025-04-17 | 8.60 | 8.30 | 10.00 | 0.00 | - | 1 | 21 | 60.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT241004P00046000 | 2024-09-27 3:57PM EDT | 2024-10-04 | 0.45 | 0.40 | 0.55 | +0.19 | +73.08% | 33 | 44 | 44.73% |
IOT241011P00046000 | 2024-09-27 2:18PM EDT | 2024-10-11 | 0.75 | 0.75 | 0.85 | +0.25 | +50.00% | 179 | 141 | 40.72% |
IOT241018P00046000 | 2024-09-27 3:01PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.15 | +0.35 | +53.85% | 6 | 451 | 40.48% |
IOT241025P00046000 | 2024-09-27 11:52AM EDT | 2024-10-25 | 1.20 | 1.25 | 1.40 | +0.55 | +84.62% | 5 | 8 | 40.14% |
IOT241101P00046000 | 2024-09-26 10:24AM EDT | 2024-11-01 | 0.97 | 1.45 | 1.60 | 0.00 | - | 100 | 104 | 39.50% |
IOT241115P00046000 | 2024-09-27 11:36AM EDT | 2024-11-15 | 1.85 | 2.00 | 2.10 | +0.25 | +15.62% | 7 | 226 | 40.92% |
IOT250417P00046000 | 2024-09-26 1:52PM EDT | 2025-04-17 | 5.40 | 5.70 | 7.20 | 0.00 | - | 2 | 15 | 52.11% |