Precio de ejercicio:45.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.48 | -0.63 | -29.86% | 7 | 95 | 2024-06-28 | 0.07 | -0.23 | -76.67% | 2 | 126 |
1.87 | +0.27 | +16.87% | 1 | 11 | 2024-07-05 | 0.35 | -0.25 | -41.67% | 89 | 89 |
2.80 | 0.00 | - | 3 | 5 | 2024-07-12 | 1.27 | 0.00 | - | - | 1 |
2.70 | -0.66 | -19.64% | 1,101 | 7,102 | 2024-07-19 | 1.00 | -0.05 | -4.76% | 601 | 4,774 |
1.82 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
3.50 | 0.00 | - | 14 | 15 | 2024-08-02 | - | - | - | - | - |
3.56 | -0.41 | -10.33% | 12 | 5,958 | 2024-08-16 | 2.00 | +0.38 | +23.46% | 631 | 969 |
4.20 | -0.14 | -3.23% | 67 | 5,733 | 2024-09-20 | 2.60 | -0.10 | -3.70% | 3 | 2,956 |
4.57 | +0.07 | +1.56% | 1 | 15,937 | 2024-10-18 | 2.95 | -0.05 | -1.67% | 175 | 1,479 |
5.21 | -0.27 | -4.93% | 126 | 11,302 | 2025-01-17 | 3.10 | -0.40 | -11.43% | 6 | 54 |
6.50 | +0.54 | +9.06% | 504 | 707 | 2026-01-16 | 4.00 | -1.40 | -25.93% | 3 | 127 |