Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 11 | 12 | 2024-06-28 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
0.50 | -0.30 | -37.50% | 509 | 24,455 | 2024-07-19 | 5.60 | 0.00 | - | - | 20 |
1.21 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
1.05 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
1.30 | -0.25 | -16.13% | 1,251 | 5,263 | 2024-08-16 | - | - | - | - | - |
1.85 | -0.05 | -2.63% | 12 | 5,674 | 2024-09-20 | - | - | - | - | - |
2.27 | -0.13 | -5.42% | 4 | 16,260 | 2024-10-18 | - | - | - | - | - |
2.80 | -0.30 | -9.68% | 37 | 8,408 | 2025-01-17 | 9.35 | 0.00 | - | 3 | 22 |
3.83 | 0.00 | - | 2 | 108 | 2026-01-16 | 7.87 | 0.00 | - | 1 | 51 |