U.S. markets closed
F S&P 500
4,589.00 -0.50 (-0.01%) F Dow Jones
36,181.00 +15.00 (+0.04%) F Nasdaq
16,025.25 -13.50 (-0.08%) E-mini Russell 2000 Index Futur
1,870.90 +1.20 (+0.06%) Petróleo
70.40 +1.06 (+1.53%) Oro
2,047.20 +0.80 (+0.04%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240315C00014000 | 2023-09-12 9:16AM EST | 14.00 | 11.95 | 8.40 | 9.00 | 0.00 | - | - | 20 | 164.99% |
| IPI240315C00017000 | 2023-11-01 10:11AM EST | 17.00 | 4.25 | 4.00 | 5.80 | 0.00 | - | - | 1 | 93.60% |
| IPI240315C00018000 | 2023-11-13 1:31PM EST | 18.00 | 2.40 | 2.70 | 3.10 | 0.00 | - | 3 | 11 | 53.17% |
| IPI240315C00020000 | 2023-11-27 3:37PM EST | 20.00 | 2.25 | 1.70 | 2.55 | 0.00 | - | 2 | 11 | 57.91% |
| IPI240315C00021000 | 2023-12-04 10:00AM EST | 21.00 | 2.00 | 1.25 | 1.45 | 0.00 | - | 1 | 35 | 50.44% |
| IPI240315C00022000 | 2023-11-15 1:49PM EST | 22.00 | 1.65 | 0.95 | 1.10 | 0.00 | - | 8 | 34 | 49.37% |
| IPI240315C00023000 | 2023-11-30 10:05AM EST | 23.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 200 | 242 | 49.27% |
| IPI240315C00024000 | 2023-11-15 1:21PM EST | 24.00 | 1.00 | 0.35 | 1.30 | 0.00 | - | 8 | 60 | 54.44% |
| IPI240315C00025000 | 2023-11-21 2:05PM EST | 25.00 | 0.51 | 0.30 | 0.55 | 0.00 | - | 5 | 66 | 51.07% |
| IPI240315C00026000 | 2023-12-01 10:55AM EST | 26.00 | 0.53 | 0.00 | 0.40 | 0.00 | - | 30 | 92 | 50.15% |
| IPI240315C00027000 | 2023-11-13 3:23PM EST | 27.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 15 | 50.00% |
| IPI240315C00028000 | 2023-12-06 3:27PM EST | 28.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 23 | 59.28% |
| IPI240315C00029000 | 2023-07-31 2:06PM EST | 29.00 | 4.15 | 3.10 | 3.50 | 0.00 | - | 1 | 5 | 145.26% |
| IPI240315C00030000 | 2023-12-06 11:58AM EST | 30.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 8 | 21 | 54.98% |
| IPI240315C00031000 | 2023-10-25 1:54PM EST | 31.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 60 | 0 | 50.39% |
| IPI240315C00032000 | 2023-08-21 1:29PM EST | 32.00 | 1.75 | 1.10 | 1.35 | 0.00 | - | - | 1 | 101.90% |
| IPI240315C00033000 | 2023-09-07 9:22AM EST | 33.00 | 1.87 | 0.30 | 0.70 | 0.00 | - | 4 | 5 | 79.39% |
| IPI240315C00034000 | 2023-10-20 2:22PM EST | 34.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 76.56% |
| IPI240315C00035000 | 2023-10-09 8:30AM EST | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 25.00% |
| IPI240315C00040000 | 2023-11-14 12:13PM EST | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 200 | 70.90% |
Ponepor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240315P00014000 | 2023-10-23 8:35AM EST | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| IPI240315P00015000 | 2023-11-27 10:53AM EST | 15.00 | 0.45 | 0.30 | 1.45 | 0.00 | - | 1 | 23 | 70.80% |
| IPI240315P00016000 | 2023-11-09 12:10PM EST | 16.00 | 0.81 | 0.50 | 1.45 | 0.00 | - | 9 | 10 | 63.28% |
| IPI240315P00017000 | 2023-11-13 11:57AM EST | 17.00 | 1.45 | 0.75 | 1.00 | 0.00 | - | 20 | 26 | 53.17% |
| IPI240315P00018000 | 2023-11-28 1:54PM EST | 18.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 10 | 33 | 50.49% |
| IPI240315P00019000 | 2023-12-01 12:13PM EST | 19.00 | 1.25 | 1.50 | 1.70 | 0.00 | - | 4 | 59 | 48.63% |
| IPI240315P00020000 | 2023-12-06 11:19AM EST | 20.00 | 2.55 | 1.90 | 2.75 | 0.00 | - | 1 | 82 | 50.49% |
| IPI240315P00021000 | 2023-12-01 12:34PM EST | 21.00 | 1.76 | 2.45 | 2.80 | 0.00 | - | 100 | 353 | 46.73% |
| IPI240315P00022000 | 2023-10-30 8:30AM EST | 22.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| IPI240315P00023000 | 2023-11-21 3:40PM EST | 23.00 | 4.27 | 3.80 | 5.60 | 0.00 | - | 15 | 27 | 58.84% |
| IPI240315P00024000 | 2023-10-19 1:09PM EST | 24.00 | 4.10 | 3.50 | 5.00 | 0.00 | - | 1 | 12 | 44.34% |
| IPI240315P00025000 | 2023-11-09 1:43PM EST | 25.00 | 6.30 | 5.10 | 7.30 | 0.00 | - | 1 | 131 | 55.96% |
| IPI240315P00026000 | 2023-10-02 2:19PM EST | 26.00 | 4.40 | 5.00 | 6.90 | 0.00 | - | 1 | 8 | 50.20% |
| IPI240315P00027000 | 2023-09-26 12:36PM EST | 27.00 | 4.40 | 6.00 | 7.00 | 0.00 | - | - | 6 | 0.00% |
| IPI240315P00028000 | 2023-09-20 2:24PM EST | 28.00 | 4.80 | 7.20 | 7.60 | 0.00 | - | 6 | 7 | 0.00% |
| IPI240315P00031000 | 2023-10-16 2:31PM EST | 31.00 | 9.60 | 10.00 | 11.20 | 0.00 | - | 1 | 0 | 0.00% |
| IPI240315P00032000 | 2023-08-07 11:55AM EST | 32.00 | 6.70 | 7.60 | 8.10 | 0.00 | - | - | 3 | 0.00% |
| IPI240315P00033000 | 2023-08-22 10:22AM EST | 33.00 | 8.40 | 7.50 | 9.40 | 0.00 | - | 5 | 10 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.