Invesco Ltd. (IVZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018C00012000 | 2024-04-30 9:58AM EDT | 12.00 | 2.59 | 3.40 | 3.60 | 0.00 | - | 1 | 9 | 57.23% |
| IVZ241018C00013000 | 2024-07-03 10:23AM EDT | 13.00 | 2.45 | 0.25 | 3.40 | 0.00 | - | 1 | 28 | 77.78% |
| IVZ241018C00014000 | 2024-06-27 9:53AM EDT | 14.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 56 | 31.30% |
| IVZ241018C00015000 | 2024-06-27 1:50PM EDT | 15.00 | 0.85 | 0.80 | 0.85 | 0.00 | - | 2 | 732 | 27.69% |
| IVZ241018C00016000 | 2024-07-02 3:49PM EDT | 16.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | 21 | 10,067 | 30.08% |
| IVZ241018C00017000 | 2024-07-02 9:30AM EDT | 17.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 1,396 | 31.79% |
| IVZ241018C00018000 | 2024-06-20 3:05PM EDT | 18.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 15 | 338 | 34.57% |
| IVZ241018C00019000 | 2024-06-24 12:19PM EDT | 19.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 34.96% |
| IVZ241018C00020000 | 2024-06-10 12:55PM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 126 | 43.26% |
| IVZ241018C00021000 | 2024-06-21 12:14PM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
| IVZ241018C00022000 | 2024-06-03 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| IVZ241018C00023000 | 2024-06-20 11:23AM EDT | 23.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | - | 6 | 68.46% |
| IVZ241018C00025000 | 2024-07-03 9:48AM EDT | 25.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 64.45% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018P00009000 | 2024-06-28 9:55AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IVZ241018P00010000 | 2024-04-23 3:54PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IVZ241018P00011000 | 2024-04-25 2:04PM EDT | 11.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 27 | 44.73% |
| IVZ241018P00012000 | 2024-06-24 3:54PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 362 | 34.67% |
| IVZ241018P00013000 | 2024-07-01 12:53PM EDT | 13.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 20 | 2,214 | 30.18% |
| IVZ241018P00014000 | 2024-07-05 2:07PM EDT | 14.00 | 0.47 | 0.40 | 0.50 | +0.06 | +14.63% | 5 | 21,985 | 28.52% |
| IVZ241018P00015000 | 2024-06-26 11:18AM EDT | 15.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 12 | 1,926 | 28.32% |
| IVZ241018P00016000 | 2024-06-28 3:40PM EDT | 16.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 11 | 261 | 29.10% |
| IVZ241018P00017000 | 2024-05-10 10:15AM EDT | 17.00 | 2.00 | 2.05 | 2.35 | 0.00 | - | 5 | 249 | 28.61% |
| IVZ241018P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.40 | 2.10 | 2.45 | 0.00 | - | 3 | 7 | 0.00% |
| IVZ241018P00019000 | 2024-04-08 10:14AM EDT | 19.00 | 2.85 | 4.20 | 4.40 | 0.00 | - | 1 | 9 | 44.04% |
| IVZ241018P00020000 | 2024-07-05 3:22PM EDT | 20.00 | 5.20 | 5.00 | 7.30 | +0.80 | +18.18% | 10 | 2 | 79.39% |
| IVZ241018P00021000 | 2024-06-25 10:54AM EDT | 21.00 | 6.00 | 6.00 | 6.30 | 0.00 | - | 1 | 3 | 49.41% |
| IVZ241018P00022000 | 2024-07-03 9:52AM EDT | 22.00 | 7.00 | 7.00 | 7.30 | 0.00 | - | 9 | 16 | 53.91% |
| IVZ241018P00023000 | 2024-07-02 3:49PM EDT | 23.00 | 8.00 | 7.90 | 8.40 | 0.00 | - | 1 | 2 | 64.26% |
© 2024 Yahoo. Todos los derechos reservados.