Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240816C00040000 | 2024-06-24 2:52PM EDT | 40.00 | 12.00 | 8.10 | 11.00 | 0.00 | - | - | 4 | 62.21% |
| JACK240816C00050000 | 2024-06-28 11:49AM EDT | 50.00 | 4.47 | 3.10 | 3.30 | 0.00 | - | 1 | 16 | 56.62% |
| JACK240816C00052500 | 2024-07-03 12:59PM EDT | 52.50 | 2.25 | 2.15 | 2.30 | +0.40 | +21.62% | 13 | 24 | 55.32% |
| JACK240816C00055000 | 2024-07-03 11:05AM EDT | 55.00 | 1.30 | 0.85 | 1.65 | -0.10 | -7.14% | 1 | 39 | 56.96% |
| JACK240816C00057500 | 2024-07-02 10:28AM EDT | 57.50 | 0.95 | 0.25 | 1.35 | 0.00 | - | 1 | 10 | 60.89% |
| JACK240816C00060000 | 2024-07-02 10:03AM EDT | 60.00 | 0.69 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 56.20% |
| JACK240816C00065000 | 2024-06-26 10:12AM EDT | 65.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | - | 1 | 61.43% |
| JACK240816C00070000 | 2024-07-01 9:48AM EDT | 70.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 10 | 0 | 61.62% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240816P00032500 | 2024-07-02 11:20AM EDT | 32.50 | 0.23 | 0.05 | 0.70 | 0.00 | - | 1 | 0 | 80.76% |
| JACK240816P00035000 | 2024-07-02 10:21AM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 9 | 19 | 59.38% |
| JACK240816P00040000 | 2024-07-01 2:48PM EDT | 40.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 2 | 10 | 60.94% |
| JACK240816P00042500 | 2024-07-01 12:04PM EDT | 42.50 | 1.25 | 1.00 | 1.50 | 0.00 | - | 1 | 0 | 55.37% |
| JACK240816P00045000 | 2024-07-03 11:05AM EDT | 45.00 | 2.15 | 2.00 | 2.15 | +0.05 | +2.38% | 10 | 0 | 55.52% |
| JACK240816P00047500 | 2024-07-03 12:34PM EDT | 47.50 | 3.22 | 3.00 | 3.20 | +0.02 | +0.62% | 10 | 46 | 54.54% |
| JACK240816P00050000 | 2024-07-03 12:26PM EDT | 50.00 | 4.50 | 4.20 | 4.50 | -0.04 | -0.88% | 22 | 37 | 52.91% |
| JACK240816P00052500 | 2024-07-03 12:31PM EDT | 52.50 | 6.20 | 5.70 | 6.10 | +0.55 | +9.73% | 12 | 0 | 51.81% |
| JACK240816P00055000 | 2024-06-27 2:31PM EDT | 55.00 | 5.90 | 7.60 | 8.00 | 0.00 | - | - | 52 | 52.64% |
| JACK240816P00057500 | 2024-06-25 12:57PM EDT | 57.50 | 8.30 | 7.70 | 11.20 | 0.00 | - | - | 0 | 77.64% |
| JACK240816P00060000 | 2024-06-20 3:50PM EDT | 60.00 | 10.50 | 9.80 | 13.80 | 0.00 | - | - | 1 | 88.28% |
| JACK240816P00065000 | 2024-06-24 2:49PM EDT | 65.00 | 14.37 | 14.60 | 18.70 | 0.00 | - | - | 0 | 53.03% |
© 2024 Yahoo. Todos los derechos reservados.