JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705C00001000 | 2024-06-28 11:30AM EDT | 1.00 | 4.94 | 4.45 | 7.05 | -0.18 | -3.52% | 3 | 4 | 2,206.25% |
| JBLU240705C00001500 | 2024-06-27 12:44PM EDT | 1.50 | 4.62 | 3.85 | 6.55 | 0.00 | - | 7 | 12 | 1,498.44% |
| JBLU240705C00002000 | 2024-06-27 12:45PM EDT | 2.00 | 4.12 | 3.30 | 6.05 | 0.00 | - | 2 | 10 | 1,162.50% |
| JBLU240705C00002500 | 2024-06-27 12:48PM EDT | 2.50 | 3.62 | 2.60 | 5.55 | 0.00 | - | 7 | 7 | 875.00% |
| JBLU240705C00004500 | 2024-06-21 10:06AM EDT | 4.50 | 1.18 | 1.23 | 3.50 | 0.00 | - | 1 | 20 | 543.75% |
| JBLU240705C00005000 | 2024-06-27 3:15PM EDT | 5.00 | 0.89 | 0.86 | 2.18 | 0.00 | - | 170 | 174 | 309.38% |
| JBLU240705C00005500 | 2024-06-28 3:52PM EDT | 5.50 | 0.62 | 0.11 | 0.80 | +0.19 | +44.19% | 215 | 545 | 150.00% |
| JBLU240705C00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.20 | 0.18 | 0.20 | +0.09 | +81.82% | 303 | 1,079 | 48.44% |
| JBLU240705C00006500 | 2024-06-28 3:59PM EDT | 6.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 331 | 648 | 48.44% |
| JBLU240705C00007000 | 2024-06-28 3:38PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 48 | 64.06% |
| JBLU240705C00007500 | 2024-06-21 1:46PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 106.25% |
| JBLU240705C00008000 | 2024-06-12 10:45AM EDT | 8.00 | 0.01 | 0.00 | 1.57 | 0.00 | - | - | 1 | 440.63% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705P00004000 | 2024-05-29 10:49AM EDT | 4.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 30 | 448.44% |
| JBLU240705P00004500 | 2024-06-13 10:48AM EDT | 4.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 80 | 257 | 134.38% |
| JBLU240705P00005000 | 2024-06-28 9:57AM EDT | 5.00 | 0.01 | 0.00 | 0.23 | -0.04 | -80.00% | 2 | 45 | 167.19% |
| JBLU240705P00005500 | 2024-06-28 3:35PM EDT | 5.50 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 46 | 1,818 | 64.06% |
| JBLU240705P00006000 | 2024-06-28 3:44PM EDT | 6.00 | 0.10 | 0.09 | 0.10 | -0.11 | -52.38% | 154 | 51 | 45.31% |
| JBLU240705P00006500 | 2024-06-28 3:59PM EDT | 6.50 | 0.23 | 0.40 | 0.47 | -0.55 | -70.51% | 11 | 15 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.