Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240920C00090000 | 2024-05-23 2:18PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
JCI241018C00090000 | 2024-04-25 2:26PM EDT | 2024-10-18 | 0.05 | 0.50 | 0.65 | 0.00 | - | - | 2 | 30.71% |
JCI250117C00090000 | 2024-05-30 11:10AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 103 | 25.34% |
JCI250620C00090000 | 2024-05-23 12:26PM EDT | 2025-06-20 | 3.07 | 1.90 | 2.25 | 0.00 | - | - | 4 | 26.88% |
JCI260116C00090000 | 2024-04-15 10:49AM EDT | 2026-01-16 | 2.48 | 2.20 | 3.70 | 0.00 | - | 15 | 15 | 26.50% |