JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 70 | 3,543 | 2024-08-02 | 3.60 | +0.40 | +12.50% | 41 | 73 |
| 0.09 | 0.00 | - | 527 | 887 | 2024-08-09 | 4.36 | 0.00 | - | 38 | 45 |
| 0.18 | -0.03 | -14.29% | 999 | 7,255 | 2024-08-16 | 3.55 | -0.11 | -3.01% | 4 | 1,171 |
| 0.35 | -0.02 | -5.41% | 61 | 386 | 2024-08-23 | 3.81 | +0.21 | +5.83% | 50 | 46 |
| 0.44 | -0.03 | -6.38% | 56 | 670 | 2024-08-30 | 3.84 | 0.00 | - | 2 | 3 |
| 0.70 | +0.02 | +2.94% | 650 | 7,149 | 2024-09-20 | 3.93 | +0.08 | +2.08% | 2 | 2,708 |
| 0.98 | +0.04 | +4.26% | 216 | 4,360 | 2024-10-18 | 4.45 | 0.00 | - | 1 | 333 |
| 1.40 | -0.03 | -2.10% | 10 | 898 | 2024-11-15 | 4.46 | +0.11 | +2.53% | 5 | 242 |
| 1.77 | +0.02 | +1.14% | 13 | 1,787 | 2024-12-20 | 4.35 | 0.00 | - | 2 | 440 |
| 2.01 | +0.01 | +0.50% | 94 | 20,112 | 2025-01-17 | 4.71 | 0.00 | - | 1,000 | 9,190 |
| 2.35 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 3.00 | -0.20 | -6.25% | 9 | 970 | 2025-06-20 | 5.85 | 0.00 | - | 2 | 4,071 |
| 4.30 | +0.25 | +6.17% | 14 | 530 | 2025-12-19 | 6.43 | 0.00 | - | 1 | 1,735 |
| 4.40 | -0.20 | -4.35% | 2 | 3,449 | 2026-01-16 | 6.90 | -0.12 | -1.71% | 3 | 2,201 |
| 5.70 | 0.00 | - | 5 | 121 | 2026-06-18 | 7.54 | 0.00 | - | 2 | 28 |
| 6.35 | 0.00 | - | 1 | 117 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.